CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,114,547,205,072 ||| 24h volum de schimb: lei 589,627,637,694 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
34 Immutable (IMX)lei 10.64
$2.28
5.42%
1.23%
 0.0000345352lei 243,443,528 
lei 15,504,445,985 
0.04%
0.13%
 1,456,815,249 
2,000,000,000 
$168.77
$231.70
IMX Immutable =
RON

IMX/AUD - A$ 3.54
IMX/BGN - 4.18 лв.
IMX/BRL - R$ 11.93
IMX/CAD - C$ 3.13
IMX/CHF - Fr. 2.08
IMX/CNY - CN¥ 16.52
IMX/CZK - 54.00
IMX/DKK - kr. 15.96
IMX/EUR - 2.14
IMX/GBP - £ 1.84
IMX/HKD - HK$ 17.87
IMX/HRK - kn 16.15
IMX/HUF - Ft 843.42
IMX/IDR - Rp 36,986
IMX/ILS - 8.57
IMX/INR - 190.30
IMX/JPY - ¥ 352.77
IMX/KRW - 3,150.97
IMX/MXN - Mex$ 38.88
IMX/MYR - RM 10.91
IMX/NOK - kr 25.09
IMX/NZD - NZ$ 3.85
IMX/PHP - 131.08
IMX/PLN - 9.21
IMX/RON - lei 10.64
IMX/RUB - 214.19
IMX/SEK - kr 24.87
IMX/SGD - S$ 3.10
IMX/THB - ฿ 84.37
IMX/TRY - 74.40
IMX/USD - $ 2.28
IMX/ZAR - R 43.49
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
34
2024-04-22
lei 10.16lei 10.64lei 10.15lei 10.645.42%
1.23%
 0.0000345352lei 243,443,528 
lei 15,504,445,985 
0.04%
0.13%
 1,456,815,249 
35
2024-04-21
lei 10.30lei 10.39lei 9.95lei 10.18-0.79%
-0.01%
 0.0000335668lei 235,069,508 
lei 14,830,350,933 
0.05%
0.12%
 1,456,815,249 
37
2024-04-20
lei 9.52lei 10.31lei 9.37lei 10.277.63%
6.86%
 0.0000338994lei 263,680,962 
lei 14,966,046,597 
0.05%
0.13%
 1,456,815,249 
36
2024-04-19
lei 9.44lei 9.80lei 8.87lei 9.581.48%
-7.74%
 0.000031971lei 355,764,078 
lei 13,963,332,850 
0.03%
0.12%
 1,456,815,249 
38
2024-04-18
lei 8.76lei 9.45lei 8.50lei 9.397.62%
-21.40%
 0.0000317675lei 289,235,277 
lei 13,444,377,290 
0.04%
0.12%
 1,431,285,079 
41
2024-04-17
lei 8.89lei 9.09lei 8.42lei 8.79-1.20%
-28.19%
 0.0000306264lei 299,662,790 
lei 12,577,791,714 
0.03%
0.11%
 1,431,285,079 
41
2024-04-16
lei 9.15lei 9.36lei 8.41lei 8.92-2.33%
-28.09%
 0.0000298218lei 419,972,177 
lei 12,686,628,476 
0.04%
0.11%
 1,423,019,954 
41
2024-04-15
lei 10.15lei 10.65lei 9.09lei 9.09-10.73%
-31.47%
 0.0000306598lei 472,664,824 
lei 12,931,043,076 
0.05%
0.11%
 1,423,019,954 
38
2024-04-14
lei 9.62lei 10.24lei 9.21lei 10.195.64%
-19.61%
 0.0000331462lei 476,775,679 
lei 14,500,291,710 
0.04%
0.12%
 1,423,019,954 
36
2024-04-13
lei 10.35lei 10.35lei 8.11lei 9.62-7.19%
-24.03%
 0.0000320144lei 560,687,631 
lei 13,691,265,338 
0.04%
0.12%
 1,423,019,954 
35
2024-04-12
lei 11.88lei 12.10lei 9.32lei 10.28-13.55%
-16.85%
 0.0000329702lei 479,582,837 
lei 14,624,420,847 
0.04%
0.12%
 1,423,019,954 
34
2024-04-11
lei 12.08lei 12.43lei 11.70lei 11.86-2.01%
-8.27%
 0.0000365789lei 229,239,493 
lei 16,876,958,467 
0.03%
0.13%
 1,423,019,954 
34
2024-04-10
lei 12.10lei 12.19lei 11.63lei 11.97-1.11%
-4.30%
 0.0000370932lei 253,165,240 
lei 17,039,720,143 
0.03%
0.13%
 1,423,019,954 
34
2024-04-09
lei 13.02lei 13.08lei 12.04lei 12.10-6.92%
-0.66%
 0.0000382152lei 238,714,699 
lei 17,214,370,174 
0.03%
0.14%
 1,423,019,954 
32
2024-04-08
lei 12.42lei 13.19lei 12.12lei 13.014.72%
-1.94%
 0.0000396455lei 241,577,747 
lei 18,518,603,606 
0.03%
0.14%
 1,423,019,954 
32
2024-04-07
lei 12.42lei 12.57lei 12.27lei 12.430.07%
-10.92%
 0.0000390838lei 174,650,301 
lei 17,694,219,088 
0.03%
0.14%
 1,423,019,954 
32
2024-04-06
lei 12.20lei 12.52lei 12.14lei 12.431.65%
-12.27%
 0.0000392928lei 138,247,212 
lei 17,681,460,019 
0.03%
0.14%
 1,423,019,954 
31
2024-04-05
lei 12.84lei 12.86lei 11.92lei 12.24-4.71%
-14.35%
 0.0000392278lei 229,739,201 
lei 17,414,182,794 
0.03%
0.14%
 1,423,019,954 
30
2024-04-04
lei 12.49lei 13.22lei 12.24lei 12.812.01%
-4.78%
 0.0000407922lei 235,961,735 
lei 18,235,373,710 
0.03%
0.15%
 1,423,019,954 
31
2024-04-03
lei 12.26lei 12.87lei 11.92lei 12.612.80%
-7.30%
 0.0000413491lei 272,513,260 
lei 17,941,746,566 
0.03%
0.15%
 1,423,019,954 
32
2024-04-02
lei 13.35lei 13.35lei 12.15lei 12.32-8.12%
-11.42%
 0.0000406454lei 315,910,343 
lei 17,535,134,995 
0.03%
0.15%
 1,423,019,954 
31
2024-04-01
lei 14.03lei 14.05lei 12.89lei 13.35-4.87%
-6.06%
 0.0000415252lei 309,980,867 
lei 18,990,345,528 
0.03%
0.15%
 1,423,019,954 
31
2024-03-31
lei 14.16lei 14.33lei 13.71lei 14.02-1.45%
2.57%
 0.000042727lei 241,406,196 
lei 19,957,257,231 
0.04%
0.15%
 1,423,019,954 
29
2024-03-30
lei 14.24lei 14.83lei 13.93lei 14.22-0.79%
4.90%
 0.0000442972lei 327,867,617 
lei 20,228,697,747 
0.06%
0.16%
 1,423,019,954 
29
2024-03-29
lei 13.54lei 14.42lei 13.37lei 14.366.02%
14.24%
 0.0000445297lei 335,486,845 
lei 20,428,610,390 
0.04%
0.16%
 1,423,019,954 
32
2024-03-28
lei 13.55lei 13.85lei 13.34lei 13.49-0.29%
2.90%
 0.0000415214lei 284,165,838 
lei 19,195,966,492 
0.03%
0.15%
 1,423,019,954 
31
2024-03-27
lei 13.78lei 13.97lei 13.16lei 13.52-2.00%
1.22%
 0.0000424018lei 403,446,148 
lei 19,233,263,041 
0.04%
0.15%
 1,423,019,954 
30
2024-03-26
lei 14.16lei 14.65lei 13.70lei 13.78-2.59%
16.42%
 0.0000428901lei 373,025,288 
lei 19,604,352,729 
0.04%
0.15%
 1,423,019,954 
30
2024-03-25
lei 13.64lei 14.41lei 13.44lei 14.183.89%
8.81%
 0.0000441237lei 342,145,975 
lei 20,171,961,385 
0.04%
0.16%
 1,423,019,954 
30
2024-03-24
lei 13.53lei 13.65lei 13.06lei 13.650.55%
-0.05%
 0.0000441077lei 251,688,211 
lei 19,430,573,723 
0.04%
0.16%
 1,423,019,954