CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,935,669,216,630 ||| 24h volum de schimb: lei 467,111,583,215 ||| criptomonede: 696

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
36 Immutable (IMX)lei 10.16
$2.18		5.74%
-1.71%		 0.0000340074lei 230,251,085 
lei 14,797,395,308 		0.05%
0.12% 		 1,456,815,249 
2,000,000,000 		$161.36
$221.53
IMX Immutable =
RON

IMX/AUD - A$ 3.34
IMX/BGN - 3.99 лв.
IMX/BRL - R$ 11.16
IMX/CAD - C$ 2.98
IMX/CHF - Fr. 1.97
IMX/CNY - CN¥ 15.80
IMX/CZK - Kč 51.24
IMX/DKK - kr. 15.20
IMX/EUR - € 2.04
IMX/GBP - £ 1.73
IMX/HKD - HK$ 17.07
IMX/HRK - kn 15.44
IMX/HUF - Ft 801.68
IMX/IDR - Rp 35,424
IMX/ILS - ₪ 8.35
IMX/INR - ₹ 181.91
IMX/JPY - ¥ 344.82
IMX/KRW - ₩ 3,005.72
IMX/MXN - Mex$ 37.43
IMX/MYR - RM 10.40
IMX/NOK - kr 24.08
IMX/NZD - NZ$ 3.67
IMX/PHP - ₱ 125.71
IMX/PLN - zł 8.80
IMX/RON - lei 10.16
IMX/RUB - ₽ 201.27
IMX/SEK - kr 23.75
IMX/SGD - S$ 2.97
IMX/THB - ฿ 80.73
IMX/TRY - ₺ 70.90
IMX/USD - $ 2.18
IMX/ZAR - R 40.96
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
36
2024-04-28		lei 9.96lei 10.18lei 9.92lei 10.165.74%
-1.71%		 0.0000340074lei 230,251,085 
lei 14,797,395,308 		0.05%
0.12%		  1,456,815,249 
36
2024-04-27		lei 9.52lei 10.13lei 9.25lei 9.964.61%
-2.79%		 0.000033682lei 241,710,566 
lei 14,509,335,249 		0.05%
0.12%		  1,456,815,249 
37
2024-04-26		lei 9.76lei 9.81lei 9.42lei 9.49-2.94%
0.01%		 0.000032049lei 227,786,656 
lei 13,821,812,519 		0.04%
0.12%		  1,456,815,249 
38
2024-04-25		lei 10.33lei 10.37lei 9.53lei 9.79-5.19%
4.52%		 0.0000326739lei 304,917,965 
lei 14,264,249,148 		0.04%
0.12%		  1,456,815,249 
36
2024-04-24		lei 10.96lei 11.28lei 10.24lei 10.33-5.60%
18.65%		 0.0000345674lei 254,315,150 
lei 15,043,873,912 		0.03%
0.13%		  1,456,815,249 
33
2024-04-23		lei 11.14lei 11.46lei 10.92lei 11.00-1.42%
23.92%		 0.0000354814lei 298,101,315 
lei 16,022,596,057 		0.05%
0.13%		  1,456,815,249 
33
2024-04-22		lei 10.16lei 11.32lei 10.15lei 11.159.69%
22.52%		 0.0000357469lei 318,448,813 
lei 16,245,355,496 		0.05%
0.13%		  1,456,815,249 
35
2024-04-21		lei 10.30lei 10.39lei 9.95lei 10.18-0.79%
-0.01%		 0.0000335668lei 235,069,508 
lei 14,830,350,933 		0.05%
0.12%		  1,456,815,249 
37
2024-04-20		lei 9.52lei 10.31lei 9.37lei 10.277.63%
6.86%		 0.0000338994lei 263,680,962 
lei 14,966,046,597 		0.05%
0.13%		  1,456,815,249 
36
2024-04-19		lei 9.44lei 9.80lei 8.87lei 9.581.48%
-7.74%		 0.000031971lei 355,764,078 
lei 13,963,332,850 		0.03%
0.12%		  1,456,815,249 
38
2024-04-18		lei 8.76lei 9.45lei 8.50lei 9.397.62%
-21.40%		 0.0000317675lei 289,235,277 
lei 13,444,377,290 		0.04%
0.12%		  1,431,285,079 
41
2024-04-17		lei 8.89lei 9.09lei 8.42lei 8.79-1.20%
-28.19%		 0.0000306264lei 299,662,790 
lei 12,577,791,714 		0.03%
0.11%		  1,431,285,079 
41
2024-04-16		lei 9.15lei 9.36lei 8.41lei 8.92-2.33%
-28.09%		 0.0000298218lei 419,972,177 
lei 12,686,628,476 		0.04%
0.11%		  1,423,019,954 
41
2024-04-15		lei 10.15lei 10.65lei 9.09lei 9.09-10.73%
-31.47%		 0.0000306598lei 472,664,824 
lei 12,931,043,076 		0.05%
0.11%		  1,423,019,954 
38
2024-04-14		lei 9.62lei 10.24lei 9.21lei 10.195.64%
-19.61%		 0.0000331462lei 476,775,679 
lei 14,500,291,710 		0.04%
0.12%		  1,423,019,954 
36
2024-04-13		lei 10.35lei 10.35lei 8.11lei 9.62-7.19%
-24.03%		 0.0000320144lei 560,687,631 
lei 13,691,265,338 		0.04%
0.12%		  1,423,019,954 
35
2024-04-12		lei 11.88lei 12.10lei 9.32lei 10.28-13.55%
-16.85%		 0.0000329702lei 479,582,837 
lei 14,624,420,847 		0.04%
0.12%		  1,423,019,954 
34
2024-04-11		lei 12.08lei 12.43lei 11.70lei 11.86-2.01%
-8.27%		 0.0000365789lei 229,239,493 
lei 16,876,958,467 		0.03%
0.13%		  1,423,019,954 
34
2024-04-10		lei 12.10lei 12.19lei 11.63lei 11.97-1.11%
-4.30%		 0.0000370932lei 253,165,240 
lei 17,039,720,143 		0.03%
0.13%		  1,423,019,954 
34
2024-04-09		lei 13.02lei 13.08lei 12.04lei 12.10-6.92%
-0.66%		 0.0000382152lei 238,714,699 
lei 17,214,370,174 		0.03%
0.14%		  1,423,019,954 
32
2024-04-08		lei 12.42lei 13.19lei 12.12lei 13.014.72%
-1.94%		 0.0000396455lei 241,577,747 
lei 18,518,603,606 		0.03%
0.14%		  1,423,019,954 
32
2024-04-07		lei 12.42lei 12.57lei 12.27lei 12.430.07%
-10.92%		 0.0000390838lei 174,650,301 
lei 17,694,219,088 		0.03%
0.14%		  1,423,019,954 
32
2024-04-06		lei 12.20lei 12.52lei 12.14lei 12.431.65%
-12.27%		 0.0000392928lei 138,247,212 
lei 17,681,460,019 		0.03%
0.14%		  1,423,019,954 
31
2024-04-05		lei 12.84lei 12.86lei 11.92lei 12.24-4.71%
-14.35%		 0.0000392278lei 229,739,201 
lei 17,414,182,794 		0.03%
0.14%		  1,423,019,954 
30
2024-04-04		lei 12.49lei 13.22lei 12.24lei 12.812.01%
-4.78%		 0.0000407922lei 235,961,735 
lei 18,235,373,710 		0.03%
0.15%		  1,423,019,954 
31
2024-04-03		lei 12.26lei 12.87lei 11.92lei 12.612.80%
-7.30%		 0.0000413491lei 272,513,260 
lei 17,941,746,566 		0.03%
0.15%		  1,423,019,954 
32
2024-04-02		lei 13.35lei 13.35lei 12.15lei 12.32-8.12%
-11.42%		 0.0000406454lei 315,910,343 
lei 17,535,134,995 		0.03%
0.15%		  1,423,019,954 
31
2024-04-01		lei 14.03lei 14.05lei 12.89lei 13.35-4.87%
-6.06%		 0.0000415252lei 309,980,867 
lei 18,990,345,528 		0.03%
0.15%		  1,423,019,954 
31
2024-03-31		lei 14.16lei 14.33lei 13.71lei 14.02-1.45%
2.57%		 0.000042727lei 241,406,196 
lei 19,957,257,231 		0.04%
0.15%		  1,423,019,954 
29
2024-03-30		lei 14.24lei 14.83lei 13.93lei 14.22-0.79%
4.90%		 0.0000442972lei 327,867,617 
lei 20,228,697,747 		0.06%
0.16%		  1,423,019,954 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s