CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 18,266,476,595,793 ||| 24h volum de schimb: lei 1,379,512,116,310 ||| criptomonede: 680

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
57 Immutable (IMX)lei 5.68
$1.19		-2.62%
-9.71%		 0.0000115765lei 228,906,372 
lei 9,769,765,450 		0.02%
0.05% 		 1,719,283,101 
2,000,000,000 		$103.09
$119.93
IMX Immutable =
RON

IMX/AUD - A$ 1.89
IMX/BGN - 2.23 лв.
IMX/BRL - R$ 7.06
IMX/CAD - C$ 1.71
IMX/CHF - Fr. 1.08
IMX/CNY - CN¥ 8.65
IMX/CZK - Kč 28.71
IMX/DKK - kr. 8.52
IMX/EUR - € 1.14
IMX/GBP - £ 0.97
IMX/HKD - HK$ 9.25
IMX/HRK - kn 8.77
IMX/HUF - Ft 469.17
IMX/IDR - Rp 19,345
IMX/ILS - ₪ 4.20
IMX/INR - ₹ 102.75
IMX/JPY - ¥ 185.92
IMX/KRW - ₩ 1,709.08
IMX/MXN - Mex$ 24.35
IMX/MYR - RM 5.28
IMX/NOK - kr 13.41
IMX/NZD - NZ$ 2.10
IMX/PHP - ₱ 69.64
IMX/PLN - zł 4.82
IMX/RON - lei 5.68
IMX/RUB - ₽ 117.92
IMX/SEK - kr 13.08
IMX/SGD - S$ 1.61
IMX/THB - ฿ 40.32
IMX/TRY - ₺ 42.36
IMX/USD - $ 1.19
IMX/ZAR - R 21.99
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
57
2025-01-23		lei 5.66lei 5.69lei 5.58lei 5.68-2.62%
-9.71%		 0.0000115765lei 228,906,372 
lei 9,769,765,450 		0.02%
0.05%		  1,719,283,101 
59
2025-01-22		lei 5.96lei 5.96lei 5.64lei 5.66-4.33%
-12.81%		 0.0000114119lei 232,013,659 
lei 9,728,744,310 		0.02%
0.05%		  1,719,283,101 
57
2025-01-21		lei 5.72lei 6.14lei 5.50lei 5.933.73%
2.59%		 0.000011649lei 311,385,932 
lei 10,197,398,582 		0.02%
0.05%		  1,719,283,101 
57
2025-01-20		lei 5.57lei 6.10lei 5.41lei 5.762.07%
0.88%		 0.0000116732lei 482,884,716 
lei 9,895,362,793 		0.02%
0.05%		  1,719,283,101 
57
2025-01-19		lei 6.35lei 6.58lei 5.60lei 5.66-10.83%
-4.05%		 0.0000114963lei 507,369,512 
lei 9,738,146,216 		0.02%
0.05%		  1,719,283,101 
57
2025-01-18		lei 6.88lei 6.93lei 6.23lei 6.35-7.87%
4.70%		 0.0000125651lei 326,971,240 
lei 10,920,590,694 		0.02%
0.06%		  1,719,283,101 
55
2025-01-17		lei 6.50lei 6.90lei 6.50lei 6.875.68%
13.19%		 0.0000136588lei 283,251,592 
lei 11,809,943,347 		0.02%
0.06%		  1,719,283,101 
53
2025-01-16		lei 6.56lei 6.67lei 6.24lei 6.51-0.85%
9.53%		 0.0000134631lei 313,369,328 
lei 11,192,813,505 		0.02%
0.06%		  1,719,283,101 
55
2025-01-15		lei 5.82lei 6.57lei 5.62lei 6.5612.62%
6.75%		 0.0000135413lei 329,498,135 
lei 11,275,665,321 		0.02%
0.06%		  1,719,283,101 
55
2025-01-14		lei 5.73lei 5.95lei 5.69lei 5.852.23%
-8.81%		 0.0000124855lei 176,645,891 
lei 10,064,362,400 		0.02%
0.06%		  1,719,283,101 
53
2025-01-13		lei 5.92lei 6.05lei 5.40lei 5.73-3.18%
-20.21%		 0.000012496lei 284,989,246 
lei 9,852,398,095 		0.02%
0.06%		  1,719,283,101 
54
2025-01-12		lei 6.08lei 6.17lei 5.86lei 5.92-2.76%
-15.88%		 0.0000128992lei 240,475,448 
lei 10,173,076,460 		0.04%
0.06%		  1,719,283,101 
53
2025-01-11		lei 6.10lei 6.18lei 5.99lei 6.09-0.34%
-14.57%		 0.0000132473lei 231,253,778 
lei 10,462,312,865 		0.03%
0.06%		  1,719,283,101 
53
2025-01-10		lei 5.94lei 6.13lei 5.85lei 6.072.18%
-14.24%		 0.0000132647lei 316,212,172 
lei 10,435,044,530 		0.02%
0.06%		  1,719,283,101 
54
2025-01-09		lei 6.11lei 6.18lei 5.81lei 5.93-3.44%
-10.07%		 0.000013288lei 357,855,640 
lei 10,187,079,845 		0.02%
0.06%		  1,719,283,101 
54
2025-01-08		lei 6.35lei 6.40lei 5.80lei 6.11-3.80%
-5.64%		 0.000013385lei 463,604,047 
lei 10,506,488,034 		0.03%
0.06%		  1,719,283,101 
57
2025-01-07		lei 7.09lei 7.09lei 6.30lei 6.34-10.48%
-0.17%		 0.0000136383lei 467,532,937 
lei 10,893,930,637 		0.03%
0.06%		  1,719,283,101 
57
2025-01-06		lei 6.98lei 7.32lei 6.86lei 7.131.96%
9.45%		 0.0000144495lei 414,927,601 
lei 12,253,618,716 		0.03%
0.07%		  1,719,283,101 
57
2025-01-05		lei 7.07lei 7.11lei 6.85lei 6.99-1.25%
7.00%		 0.0000147199lei 356,222,334 
lei 12,014,085,492 		0.05%
0.07%		  1,719,283,101 
55
2025-01-04		lei 7.12lei 7.21lei 6.91lei 7.080.12%
2.55%		 0.0000149292lei 384,340,181 
lei 12,169,190,878 		0.05%
0.07%		  1,719,283,101 
54
2025-01-03		lei 6.62lei 7.20lei 6.56lei 7.107.21%
5.88%		 0.000014938lei 352,220,108 
lei 12,198,679,182 		0.03%
0.07%		  1,719,283,101 
55
2025-01-02		lei 6.47lei 6.81lei 6.47lei 6.561.44%
2.36%		 0.0000141078lei 352,095,356 
lei 11,274,807,300 		0.03%
0.06%		  1,719,283,101 
54
2025-01-01		lei 6.35lei 6.51lei 6.13lei 6.441.73%
-6.01%		 0.0000142702lei 287,395,794 
lei 11,073,467,315 		0.04%
0.06%		  1,719,283,101 
53
2024-12-31		lei 6.45lei 6.71lei 6.31lei 6.33-1.87%
-10.39%		 0.0000141685lei 273,204,088 
lei 10,879,526,769 		0.03%
0.06%		  1,719,283,101 
53
2024-12-30		lei 6.46lei 6.77lei 6.26lei 6.44-0.28%
-6.69%		 0.0000145766lei 331,490,857 
lei 11,075,241,710 		0.03%
0.07%		  1,719,283,101 
53
2024-12-29		lei 6.83lei 6.86lei 6.39lei 6.46-5.34%
2.81%		 0.0000144482lei 234,975,265 
lei 11,106,285,210 		0.03%
0.07%		  1,719,283,101 
53
2024-12-28		lei 6.61lei 6.86lei 6.51lei 6.833.43%
7.82%		 0.000015021lei 243,004,120 
lei 11,736,688,950 		0.03%
0.07%		  1,719,283,101 
53
2024-12-27		lei 6.38lei 6.95lei 6.36lei 6.613.45%
-4.14%		 0.0000146582lei 359,605,228 
lei 11,358,472,732 		0.03%
0.07%		  1,719,283,101 
57
2024-12-26		lei 6.86lei 6.94lei 6.33lei 6.39-6.80%
-5.30%		 0.0000139685lei 385,906,065 
lei 10,833,812,402 		0.03%
0.06%		  1,694,765,880 
55
2024-12-25		lei 7.04lei 7.12lei 6.79lei 6.86-2.95%
-8.72%		 0.0000144425lei 354,941,758 
lei 11,625,713,853 		0.03%
0.07%		  1,694,765,880 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2025, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0109 s