CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 10,444,101,732,969 ||| 24h volum de schimb: lei 533,373,651,355 ||| criptomonede: 824

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
39 Immutable (IMX)lei 5.81
$1.29		3.11%
9.26%		 0.0000223984lei 135,069,846 
lei 9,332,130,120 		0.03%
0.09% 		 1,605,299,431 
2,000,000,000 		$104.67
$130.41
IMX Immutable =
RON

IMX/AUD - A$ 1.94
IMX/BGN - 2.29 лв.
IMX/BRL - R$ 7.30
IMX/CAD - C$ 1.75
IMX/CHF - Fr. 1.09
IMX/CNY - CN¥ 9.17
IMX/CZK - Kč 29.30
IMX/DKK - kr. 8.72
IMX/EUR - € 1.17
IMX/GBP - £ 0.98
IMX/HKD - HK$ 10.04
IMX/HRK - kn 8.85
IMX/HUF - Ft 463.90
IMX/IDR - Rp 19,949
IMX/ILS - ₪ 4.85
IMX/INR - ₹ 108.16
IMX/JPY - ¥ 183.21
IMX/KRW - ₩ 1,731.40
IMX/MXN - Mex$ 25.88
IMX/MYR - RM 5.59
IMX/NOK - kr 13.95
IMX/NZD - NZ$ 2.09
IMX/PHP - ₱ 72.48
IMX/PLN - zł 5.00
IMX/RON - lei 5.81
IMX/RUB - ₽ 117.20
IMX/SEK - kr 13.36
IMX/SGD - S$ 1.68
IMX/THB - ฿ 43.35
IMX/TRY - ₺ 43.84
IMX/USD - $ 1.29
IMX/ZAR - R 23.12
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
39
2024-09-11		lei 5.88lei 5.88lei 5.81lei 5.813.11%
9.26%		 0.0000223984lei 135,069,846 
lei 9,332,130,120 		0.03%
0.09%		  1,605,299,431 
39
2024-09-10		lei 5.68lei 5.97lei 5.56lei 5.873.29%
10.90%		 0.0000226136lei 134,331,212 
lei 9,425,284,388 		0.02%
0.09%		  1,605,299,431 
40
2024-09-09		lei 5.38lei 5.74lei 5.36lei 5.664.80%
-0.72%		 0.0000220827lei 138,421,636 
lei 9,080,542,412 		0.02%
0.09%		  1,605,299,431 
37
2024-09-08		lei 5.29lei 5.48lei 5.27lei 5.402.02%
-5.96%		 0.0000219341lei 108,072,368 
lei 8,662,265,449 		0.03%
0.09%		  1,605,299,431 
37
2024-09-07		lei 5.15lei 5.42lei 5.15lei 5.282.54%
-13.56%		 0.0000217551lei 114,550,933 
lei 8,480,134,062 		0.03%
0.09%		  1,605,299,431 
38
2024-09-06		lei 5.20lei 5.42lei 4.98lei 5.14-1.18%
-19.32%		 0.0000213101lei 165,928,760 
lei 8,258,464,777 		0.02%
0.08%		  1,605,299,431 
38
2024-09-05		lei 5.50lei 5.53lei 5.22lei 5.22-5.47%
-20.36%		 0.000020699lei 139,400,248 
lei 8,375,230,065 		0.02%
0.08%		  1,605,299,431 
37
2024-09-04		lei 5.28lei 5.77lei 5.13lei 5.545.01%
-14.38%		 0.0000212358lei 230,202,426 
lei 8,713,099,151 		0.03%
0.08%		  1,572,824,817 
39
2024-09-03		lei 5.70lei 5.78lei 5.27lei 5.28-7.52%
-13.13%		 0.0000203891lei 156,779,263 
lei 8,305,579,945 		0.03%
0.08%		  1,572,824,817 
40
2024-09-02		lei 5.80lei 5.81lei 5.58lei 5.72-0.96%
-10.86%		 0.0000214871lei 185,893,945 
lei 8,995,124,614 		0.03%
0.08%		  1,572,824,817 
36
2024-09-01		lei 6.14lei 6.16lei 5.68lei 5.76-6.22%
-14.59%		 0.0000223108lei 193,942,548 
lei 9,063,164,824 		0.04%
0.09%		  1,572,824,817 
35
2024-08-31		lei 6.43lei 6.76lei 6.03lei 6.15-4.22%
-7.74%		 0.0000231347lei 201,118,725 
lei 9,665,231,116 		0.07%
0.09%		  1,572,824,817 
33
2024-08-30		lei 6.56lei 6.66lei 5.99lei 6.40-2.44%
-0.65%		 0.0000240834lei 211,378,954 
lei 10,071,176,052 		0.03%
0.09%		  1,572,824,817 
33
2024-08-29		lei 6.43lei 6.75lei 6.34lei 6.531.51%
12.14%		 0.0000245958lei 266,576,729 
lei 10,264,283,110 		0.04%
0.10%		  1,572,824,817 
33
2024-08-28		lei 6.00lei 6.53lei 5.97lei 6.426.61%
19.28%		 0.0000243985lei 264,733,721 
lei 10,105,280,950 		0.03%
0.10%		  1,572,824,817 
39
2024-08-27		lei 6.35lei 6.76lei 5.89lei 6.02-5.13%
15.93%		 0.0000226981lei 193,450,676 
lei 9,474,014,229 		0.03%
0.09%		  1,572,824,817 
39
2024-08-26		lei 6.67lei 6.70lei 6.32lei 6.34-4.93%
24.50%		 0.0000226392lei 162,959,095 
lei 9,968,580,045 		0.03%
0.09%		  1,572,824,817 
37
2024-08-25		lei 6.59lei 6.85lei 6.29lei 6.661.31%
34.67%		 0.0000232996lei 167,227,580 
lei 10,477,921,412 		0.04%
0.09%		  1,572,824,817 
39
2024-08-24		lei 6.37lei 6.74lei 6.35lei 6.593.39%
32.06%		 0.0000230968lei 154,868,680 
lei 10,358,279,863 		0.03%
0.09%		  1,572,824,817 
38
2024-08-23		lei 5.82lei 6.50lei 5.81lei 6.4110.10%
27.99%		 0.0000224127lei 225,922,491 
lei 10,086,745,674 		0.03%
0.09%		  1,572,824,817 
38
2024-08-22		lei 5.40lei 5.95lei 5.36lei 5.827.75%
14.96%		 0.0000215588lei 189,797,859 
lei 9,146,734,477 		0.04%
0.08%		  1,572,824,817 
44
2024-08-21		lei 5.21lei 5.41lei 5.16lei 5.413.65%
2.14%		 0.0000197704lei 154,195,745 
lei 8,505,695,914 		0.03%
0.08%		  1,572,824,817 
44
2024-08-20		lei 5.16lei 5.35lei 5.02lei 5.241.86%
-7.24%		 0.0000197356lei 154,732,630 
lei 8,240,415,321 		0.03%
0.08%		  1,572,824,817 
44
2024-08-19		lei 5.02lei 5.17lei 4.89lei 5.172.86%
-1.22%		 0.000019207lei 135,626,356 
lei 8,134,379,366 		0.02%
0.08%		  1,572,824,817 
45
2024-08-18		lei 5.07lei 5.25lei 4.99lei 5.02-0.71%
1.66%		 0.0000190057lei 116,280,725 
lei 7,896,257,726 		0.03%
0.07%		  1,572,824,817 
46
2024-08-17		lei 5.06lei 5.09lei 5.00lei 5.060.05%
-6.02%		 0.0000188563lei 90,335,300 
lei 7,952,616,638 		0.03%
0.07%		  1,572,824,817 
44
2024-08-16		lei 5.14lei 5.22lei 4.98lei 5.08-1.20%
-6.11%		 0.0000190143lei 150,147,474 
lei 7,983,062,312 		0.03%
0.07%		  1,572,824,817 
43
2024-08-15		lei 5.35lei 5.49lei 5.06lei 5.12-4.26%
-8.01%		 0.0000196571lei 179,418,686 
lei 8,052,962,624 		0.03%
0.08%		  1,572,824,817 
43
2024-08-14		lei 5.70lei 5.70lei 5.35lei 5.36-5.87%
8.62%		 0.0000201318lei 176,314,263 
lei 8,422,635,876 		0.03%
0.08%		  1,572,824,817 
40
2024-08-13		lei 5.27lei 5.73lei 5.13lei 5.738.70%
10.67%		 0.0000207719lei 209,303,501 
lei 9,010,000,599 		0.03%
0.08%		  1,572,824,817 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0049 s