CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 8,791,278,419,034 ||| 24h volum de schimb: lei 861,761,810,445 ||| criptomonede: 1253

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
11 Uniswap (UNI)lei 76.62
$18.39
-7.34%
24.78%
 0.000494647lei 1,909,063,664 
lei 45,004,120,692 
0.22%
0.51%
 587,358,721 
1,000,000,000 
$575.52
$979.85
UNI Uniswap =
RON

UNI/AUD - A$ 24.92
UNI/BGN - 30.48 лв.
UNI/BRL - R$ 95.20
UNI/CAD - C$ 23.07
UNI/CHF - Fr. 16.84
UNI/CNY - CN¥ 119.11
UNI/CZK - 399.74
UNI/DKK - kr. 115.87
UNI/EUR - 15.58
UNI/GBP - £ 13.30
UNI/HKD - HK$ 143.00
UNI/HRK - kn 117.13
UNI/HUF - Ft 5,630.48
UNI/IDR - Rp 266,306
UNI/ILS - 59.87
UNI/INR - 1,367.02
UNI/JPY - ¥ 2,027.02
UNI/KRW - 21,147.72
UNI/MXN - Mex$ 368.67
UNI/MYR - RM 77.76
UNI/NOK - kr 162.12
UNI/NZD - NZ$ 26.30
UNI/PHP - 925.57
UNI/PLN - 71.58
UNI/RON - lei 76.62
UNI/RUB - 1,355.62
UNI/SEK - kr 158.62
UNI/SGD - S$ 24.97
UNI/THB - ฿ 604.10
UNI/TRY - 157.43
UNI/USD - $ 18.39
UNI/ZAR - R 271.85
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
11
2021-07-27
lei 77.03lei 77.92lei 73.93lei 76.62-7.34%
24.78%
 0.000494647lei 1,909,063,664 
lei 45,004,120,692 
0.22%
0.51%
 587,358,721 
11
2021-07-26
lei 76.18lei 84.63lei 76.18lei 77.551.70%
17.86%
 0.000496876lei 2,359,435,055 
lei 45,546,559,523 
0.22%
0.51%
 587,356,719 
11
2021-07-25
lei 76.27lei 77.08lei 72.20lei 76.25-0.19%
11.24%
 0.000517607lei 1,324,810,181 
lei 44,784,045,085 
0.25%
0.52%
 587,351,876 
11
2021-07-24
lei 77.47lei 79.11lei 75.63lei 76.39-2.28%
13.03%
 0.000533678lei 1,366,842,084 
lei 44,867,810,615 
0.23%
0.52%
 587,347,040 
11
2021-07-23
lei 73.77lei 78.07lei 71.11lei 78.076.13%
13.89%
 0.000556979lei 1,643,311,115 
lei 45,856,240,138 
0.29%
0.54%
 587,344,640 
11
2021-07-22
lei 69.12lei 73.46lei 67.65lei 73.465.42%
3.97%
 0.000543656lei 1,550,903,156 
lei 43,147,771,697 
0.29%
0.53%
 587,340,628 
11
2021-07-21
lei 61.05lei 70.34lei 59.01lei 69.7814.66%
-6.46%
 0.000518828lei 1,740,810,544 
lei 40,982,617,227 
0.26%
0.50%
 587,334,626 
11
2021-07-20
lei 65.35lei 66.32lei 60.39lei 60.75-7.66%
-20.60%
 0.00048847lei 1,547,294,980 
lei 35,678,145,777 
0.29%
0.46%
 587,325,026 
11
2021-07-19
lei 68.44lei 69.92lei 64.46lei 65.77-4.03%
-19.86%
 0.00051064lei 1,487,336,977 
lei 38,626,347,704 
0.32%
0.49%
 587,321,376 
11
2021-07-18
lei 67.78lei 71.39lei 67.28lei 68.431.42%
-20.75%
 0.000515229lei 1,328,725,091 
lei 40,188,589,878 
0.31%
0.50%
 587,318,148 
11
2021-07-17
lei 68.68lei 69.91lei 66.70lei 67.47-1.42%
-20.12%
 0.000511723lei 1,399,793,487 
lei 39,625,454,731 
0.31%
0.49%
 587,313,748 
11
2021-07-16
lei 70.57lei 73.28lei 66.85lei 68.45-2.96%
-22.13%
 0.000522025lei 1,592,010,014 
lei 40,199,925,042 
0.30%
0.50%
 587,311,348 
11
2021-07-15
lei 74.36lei 76.39lei 70.42lei 70.42-5.20%
-17.24%
 0.000534136lei 1,681,393,031 
lei 41,359,226,225 
0.31%
0.51%
 587,305,739 
11
2021-07-14
lei 77.20lei 77.41lei 70.53lei 74.62-2.66%
-19.68%
 0.000543942lei 1,893,633,303 
lei 43,821,591,820 
0.35%
0.52%
 587,301,293 
10
2021-07-13
lei 80.56lei 81.74lei 75.66lei 76.08-6.80%
-17.81%
 0.000562418lei 1,439,350,280 
lei 44,682,378,747 
0.30%
0.54%
 587,296,081 
10
2021-07-12
lei 86.03lei 88.51lei 79.91lei 81.57-4.89%
-2.34%
 0.000591246lei 1,480,521,548 
lei 47,905,562,376 
0.29%
0.57%
 587,289,871 
10
2021-07-11
lei 84.05lei 86.79lei 83.05lei 85.772.04%
-0.32%
 0.000603233lei 1,114,467,963 
lei 50,369,782,508 
0.26%
0.59%
 587,285,243 
10
2021-07-10
lei 87.40lei 89.10lei 82.96lei 84.06-4.04%
4.30%
 0.000604091lei 1,076,852,776 
lei 49,364,362,409 
0.22%
0.58%
 587,281,929 
10
2021-07-09
lei 84.22lei 89.70lei 82.73lei 87.903.36%
15.72%
 0.000623429lei 1,831,926,272 
lei 51,622,689,470 
0.30%
0.60%
 587,279,103 
10
2021-07-08
lei 93.08lei 93.08lei 83.61lei 85.38-8.26%
14.11%
 0.000621961lei 2,069,070,015 
lei 50,141,036,489 
0.31%
0.59%
 587,275,853 
10
2021-07-07
lei 92.94lei 97.06lei 90.80lei 92.52-0.40%
15.88%
 0.000655357lei 2,022,124,181 
lei 54,334,280,833 
0.33%
0.62%
 587,274,644 
10
2021-07-06
lei 83.71lei 96.15lei 83.71lei 92.6210.90%
20.65%
 0.000654178lei 3,372,731,091 
lei 54,393,458,563 
0.56%
0.62%
 587,272,244 
10
2021-07-05
lei 86.18lei 86.59lei 79.95lei 83.61-3.12%
13.64%
 0.000595505lei 2,265,389,252 
lei 49,100,492,151 
0.40%
0.57%
 587,270,210 
10
2021-07-04
lei 80.95lei 89.15lei 78.94lei 86.306.94%
21.69%
 0.00058861lei 2,250,164,888 
lei 50,681,110,576 
0.44%
0.58%
 587,265,785 
10
2021-07-03
lei 75.72lei 80.70lei 74.14lei 80.706.64%
21.42%
 0.00056015lei 1,419,496,663 
lei 47,390,496,118 
0.29%
0.55%
 587,258,976 
11
2021-07-02
lei 74.21lei 75.88lei 70.68lei 75.791.52%
13.95%
 0.000537599lei 1,276,133,808 
lei 43,598,649,728 
0.20%
0.51%
 575,254,610 
10
2021-07-01
lei 79.57lei 79.82lei 73.24lei 74.56-6.33%
-0.40%
 0.000534163lei 1,520,167,503 
lei 42,890,605,816 
0.22%
0.51%
 575,250,596 
10
lei 0.00lei 0.00lei 0.00lei 0.003.46%
7.34%
 0.000546553lei 0 
lei 0 
0.23%
0.52%
 575,244,585 
10
lei 0.00lei 0.00lei 0.00lei 0.004.68%
13.40%
 0.000516615lei 0 
lei 0 
0.21%
0.51%
 575,236,983 
10
lei 0.00lei 0.00lei 0.00lei 0.003.77%
11.80%
 0.00051358lei 0 
lei 0 
0.19%
0.50%
 575,231,625