Uniswap (UNI) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,604,467,549,244 ||| 24h volum de schimb: lei 920,972,757,216 ||| criptomonede: 687

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
23	Uniswap (UNI)	lei 35.31 $7.56	8.90% -1.12%	0.000118489	lei 844,125,410 lei 21,141,383,098	0.09% 0.18%	598,736,140 1,000,000,000	$229.98 $384.10

UNI/AUD - A$ 11.79
UNI/BGN - 13.88 лв.
UNI/BRL - R$ 39.35
UNI/CAD - C$ 10.44
UNI/CHF - Fr. 6.89
UNI/CNY - CN¥ 54.75
UNI/CZK - Kč 179.22
UNI/DKK - kr. 52.95

UNI/EUR - € 7.09
UNI/GBP - £ 6.11
UNI/HKD - HK$ 59.22
UNI/HRK - kn 53.54
UNI/HUF - Ft 2,797.41
UNI/IDR - Rp 122,642
UNI/ILS - ₪ 28.44
UNI/INR - ₹ 630.45

UNI/JPY - ¥ 1,169.27
UNI/KRW - ₩ 10,393.89
UNI/MXN - Mex$ 129.31
UNI/MYR - RM 36.18
UNI/NOK - kr 83.32
UNI/NZD - NZ$ 12.84
UNI/PHP - ₱ 435.37
UNI/PLN - zł 30.59

UNI/RON - lei 35.31
UNI/RUB - ₽ 710.10
UNI/SEK - kr 82.53
UNI/SGD - S$ 10.29
UNI/THB - ฿ 278.36
UNI/TRY - ₺ 245.66
UNI/USD - $ 7.56
UNI/ZAR - R 145.91

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
23 2024-04-20	lei 35.07	lei 35.66	lei 34.68	lei 35.31	8.90% -1.12%	0.000118489	lei 844,125,410 lei 21,141,383,098	0.09% 0.18%	598,736,140
23 2024-04-19	lei 34.17	lei 35.98	lei 31.72	lei 35.27	3.13% -5.07%	0.000117642	lei 864,751,975 lei 21,116,695,218	0.08% 0.18%	598,736,140
23 2024-04-18	lei 32.13	lei 34.13	lei 31.43	lei 34.01	5.96% -20.41%	0.000115022	lei 654,450,425 lei 20,363,295,269	0.08% 0.18%	598,736,140
23 2024-04-17	lei 33.65	lei 33.82	lei 31.34	lei 32.22	-4.22% -31.29%	0.000112296	lei 608,728,491 lei 19,292,206,856	0.07% 0.17%	598,736,140
23 2024-04-16	lei 34.01	lei 34.25	lei 31.86	lei 33.72	-0.78% -36.05%	0.000112794	lei 1,010,739,399 lei 20,189,301,243	0.11% 0.17%	598,736,140
23 2024-04-15	lei 35.12	lei 36.97	lei 32.98	lei 33.83	-3.85% -37.73%	0.000114143	lei 1,143,841,132 lei 20,255,280,218	0.11% 0.18%	598,736,140
23 2024-04-14	lei 32.44	lei 35.43	lei 31.27	lei 35.22	8.41% -33.86%	0.000114574	lei 1,656,458,485 lei 21,088,887,766	0.14% 0.18%	598,736,140
23 2024-04-13	lei 37.08	lei 37.28	lei 27.98	lei 32.49	-12.31% -38.25%	0.000108124	lei 2,247,004,488 lei 19,455,639,871	0.16% 0.17%	598,736,140
23 2024-04-12	lei 42.52	lei 42.63	lei 33.57	lei 36.75	-13.52% -27.53%	0.000117915	lei 2,130,432,546 lei 22,006,412,788	0.19% 0.18%	598,736,140
21 2024-04-11	lei 46.21	lei 46.21	lei 40.47	lei 42.41	-8.53% -16.35%	0.0001308	lei 2,868,903,579 lei 25,391,937,525	0.40% 0.20%	598,736,140
21 2024-04-10	lei 51.40	lei 51.75	lei 45.04	lei 45.89	-10.84% -7.94%	0.000142156	lei 1,991,804,896 lei 27,476,337,701	0.23% 0.21%	598,736,140
21 2024-04-09	lei 53.25	lei 53.44	lei 50.66	lei 51.45	-3.38% -0.72%	0.000162528	lei 685,113,617 lei 30,804,054,971	0.08% 0.24%	598,736,140
21 2024-04-08	lei 52.21	lei 53.99	lei 51.82	lei 53.32	2.12% -6.53%	0.000162434	lei 642,975,884 lei 31,923,871,852	0.08% 0.24%	598,736,140
21 2024-04-07	lei 51.61	lei 52.47	lei 51.43	lei 52.24	1.21% -11.87%	0.00016421	lei 714,703,724 lei 31,279,373,229	0.13% 0.25%	598,736,140
21 2024-04-06	lei 50.16	lei 51.97	lei 50.02	lei 51.62	2.91% -10.75%	0.000163229	lei 418,611,017 lei 30,904,841,209	0.08% 0.25%	598,736,140
21 2024-04-05	lei 50.37	lei 50.61	lei 48.22	lei 50.23	-0.20% -13.63%	0.000161005	lei 622,800,346 lei 30,072,631,264	0.07% 0.24%	598,736,140
21 2024-04-04	lei 49.90	lei 51.63	lei 49.16	lei 50.25	0.67% -14.23%	0.000159952	lei 672,722,077 lei 30,085,160,440	0.08% 0.24%	598,736,140
21 2024-04-03	lei 52.17	lei 52.78	lei 49.27	lei 50.23	-3.86% -10.94%	0.000164729	lei 1,050,335,230 lei 30,074,171,574	0.12% 0.25%	598,736,140
20 2024-04-02	lei 57.47	lei 57.47	lei 51.90	lei 52.44	-9.03% -10.74%	0.000172969	lei 999,533,616 lei 31,397,182,699	0.08% 0.26%	598,736,140
19 2024-04-01	lei 59.72	lei 59.72	lei 55.63	lei 57.36	-3.71% 0.29%	0.000178485	lei 948,682,872 lei 34,343,695,747	0.10% 0.27%	598,736,140
20 2024-03-31	lei 58.05	lei 61.25	lei 58.05	lei 59.56	2.49% 7.45%	0.000181452	lei 740,357,747 lei 35,660,173,617	0.13% 0.27%	598,736,140
20 2024-03-30	lei 58.12	lei 59.31	lei 57.72	lei 58.09	-0.40% 8.05%	0.000181022	lei 557,505,678 lei 34,781,447,344	0.10% 0.27%	598,736,140
20 2024-03-29	lei 58.90	lei 60.22	lei 57.53	lei 58.43	-0.87% 8.37%	0.000181233	lei 864,153,771 lei 34,982,588,394	0.11% 0.27%	598,736,140
19 2024-03-28	lei 56.25	lei 59.11	lei 55.74	lei 58.72	4.53% 4.73%	0.00018074	lei 811,809,623 lei 35,157,324,154	0.09% 0.27%	598,736,140
20 2024-03-27	lei 58.23	lei 58.80	lei 55.88	lei 56.13	-3.64% 2.52%	0.000176077	lei 859,477,544 lei 33,604,387,118	0.08% 0.27%	598,736,140
20 2024-03-26	lei 56.99	lei 59.01	lei 56.92	lei 58.19	2.24% 19.11%	0.000181146	lei 757,493,671 lei 34,837,592,578	0.08% 0.27%	598,736,140
20 2024-03-25	lei 55.30	lei 58.50	lei 55.00	lei 57.04	3.16% 4.53%	0.000177555	lei 756,338,957 lei 34,153,410,342	0.08% 0.27%	598,736,140
19 2024-03-24	lei 53.56	lei 55.48	lei 53.36	lei 55.35	3.01% -3.21%	0.00017881	lei 495,596,447 lei 33,142,638,285	0.08% 0.27%	598,736,140
19 2024-03-23	lei 53.92	lei 55.20	lei 53.43	lei 53.74	-0.07% -2.95%	0.000181654	lei 588,403,285 lei 32,175,495,178	0.09% 0.27%	598,736,140
18 2024-03-22	lei 55.92	lei 56.12	lei 52.18	lei 53.65	-4.17% -10.43%	0.000183913	lei 856,242,571 lei 32,123,646,867	0.09% 0.27%	598,736,140

CryptoTops

populare criptomonede prin capitalizarea pieței