CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2019      Capitalizarea totală a pieței: lei 2,162,460,309,148 ||| 24h volum de schimb: lei 739,393,727,534 ||| criptomonede: 1016

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
30 Uniswap (UNI)lei 13.53
$3.32
-0.8065%
-13.3996%
 0.000194168lei 2,712,091,675 
lei 3,286,545,523 
0.37%
0.15%
 242,933,068 
1,000,000,000 
$43.46
$178.92
UNI Uniswap =
RON

UNI/AUD - A$ 4.50
UNI/BGN - 5.43 лв.
UNI/BRL - R$ 17.74
UNI/CAD - C$ 4.31
UNI/CHF - Fr. 3.00
UNI/CNY - CN¥ 21.84
UNI/CZK - 72.71
UNI/DKK - kr. 20.66
UNI/EUR - 2.78
UNI/GBP - £ 2.49
UNI/HKD - HK$ 25.73
UNI/HRK - kn 20.97
UNI/HUF - Ft 1,003.33
UNI/IDR - Rp 46,738
UNI/ILS - 11.00
UNI/INR - 245.48
UNI/JPY - ¥ 345.62
UNI/KRW - 3,669.71
UNI/MXN - Mex$ 66.50
UNI/MYR - RM 13.51
UNI/NOK - kr 29.33
UNI/NZD - NZ$ 4.73
UNI/PHP - 159.99
UNI/PLN - 12.45
UNI/RON - lei 13.53
UNI/RUB - 252.26
UNI/SEK - kr 28.20
UNI/SGD - S$ 4.44
UNI/THB - ฿ 100.61
UNI/TRY - 26.00
UNI/USD - $ 3.32
UNI/ZAR - R 50.66
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
30
2020-11-28
lei 13.51lei 13.51lei 13.51lei 13.51-1.52023%
-13.7826%
 0.000193855lei 2,708,414,179 
lei 3,282,132,581 
0.37%
0.15%
 242,933,068 
30
2020-11-27
lei 13.98lei 14.34lei 12.96lei 13.53-0.8065%
-13.3996%
 0.000194168lei 2,712,091,675 
lei 3,286,545,523 
0.37%
0.15%
 242,933,068 
30
2020-11-26
lei 15.08lei 15.41lei 12.75lei 13.96-8.58057%
-7.80034%
 0.000199604lei 6,191,723,640 
lei 3,391,723,534 
0.52%
0.16%
 242,883,466 
29
2020-11-25
lei 16.61lei 17.17lei 14.66lei 15.17-8.36964%
8.5732%
 0.000197448lei 3,796,754,951 
lei 3,670,391,112 
0.42%
0.15%
 241,965,484 
29
2020-11-24
lei 17.16lei 18.32lei 16.23lei 16.70-0.97327%
10.9912%
 0.000213605lei 5,556,827,500 
lei 3,742,945,181 
0.50%
0.15%
 224,193,853 
28
2020-11-23
lei 15.06lei 17.30lei 14.97lei 17.106.73834%
15.0328%
 0.000226483lei 5,539,849,221 
lei 3,830,206,000 
0.61%
0.16%
 224,035,195 
30
2020-11-22
lei 15.65lei 16.10lei 14.33lei 15.18-1.22071%
-1.95655%
 0.000200844lei 4,193,612,273 
lei 3,399,213,232 
0.48%
0.15%
 223,891,706 
30
2020-11-21
lei 15.77lei 16.10lei 14.79lei 15.70-0.281265%
0.0814597%
 0.000204627lei 3,965,844,629 
lei 3,508,147,635 
0.49%
0.15%
 223,477,725 
28
2020-11-20
lei 15.33lei 16.77lei 15.13lei 15.743.54681%
2.24367%
 0.000205845lei 4,290,429,551 
lei 3,515,596,841 
0.71%
0.16%
 223,339,323 
28
2020-11-19
lei 14.21lei 15.94lei 13.33lei 15.298.97725%
26.2727%
 0.000209311lei 2,829,293,081 
lei 3,412,055,773 
0.51%
0.16%
 223,205,530 
29
2020-11-18
lei 15.64lei 15.82lei 13.52lei 14.27-5.51468%
17.6929%
 0.00019472lei 3,537,469,524 
lei 3,180,971,473 
0.51%
0.15%
 222,973,869 
27
2020-11-17
lei 14.71lei 15.81lei 14.32lei 15.816.57431%
24.017%
 0.000218037lei 3,097,623,788 
lei 3,513,438,978 
0.53%
0.16%
 222,273,497 
28
2020-11-16
lei 15.87lei 16.15lei 14.23lei 14.72-5.02014%
33.6403%
 0.000214434lei 2,977,824,791 
lei 3,249,848,283 
0.00%
0.16%
 220,814,662 
26
2020-11-15
lei 15.69lei 17.36lei 14.98lei 15.921.13971%
36.7207%
 0.00024189lei 3,061,341,952 
lei 3,492,229,291 
0.81%
0.18%
 219,402,350 
26
2020-11-14
lei 15.96lei 16.27lei 14.58lei 15.701.76126%
51.2002%
 0.000237456lei 3,206,581,815 
lei 3,437,165,328 
0.76%
0.17%
 218,954,635 
26
2020-11-13
lei 12.06lei 16.16lei 11.96lei 16.0031.8158%
49.9423%
 0.000238198lei 3,159,445,559 
lei 3,499,825,739 
0.67%
0.17%
 218,738,471 
31
2020-11-12
lei 12.00lei 12.64lei 11.68lei 12.09-0.504825%
34.6571%
 0.00018015lei 2,223,191,518 
lei 2,639,462,421 
0.47%
0.13%
 218,291,044 
31
2020-11-11
lei 12.43lei 13.01lei 11.89lei 12.01-6.30679%
50.0969%
 0.000185166lei 2,171,124,316 
lei 2,618,778,898 
0.47%
0.13%
 217,970,051 
31
2020-11-10
lei 11.02lei 12.78lei 10.88lei 12.4112.4392%
41.4218%
 0.000197027lei 2,122,972,588 
lei 2,699,968,446 
0.51%
0.14%
 217,598,665 
35
2020-11-09
lei 11.72lei 11.73lei 10.64lei 11.01-5.31378%
17.7024%
 0.000174726lei 1,999,659,116 
lei 2,388,534,409 
0.41%
0.13%
 216,998,761 
33
2020-11-08
lei 10.11lei 11.76lei 10.03lei 11.7313.3563%
19.0759%
 0.000184512lei 1,984,407,133 
lei 2,540,450,551 
0.49%
0.13%
 216,662,117 
34
2020-11-07
lei 10.46lei 12.28lei 10.03lei 10.17-4.34126%
8.39964%
 0.000167107lei 3,186,972,300 
lei 2,199,905,768 
0.54%
0.12%
 216,335,906 
34
2020-11-06
lei 9.04lei 10.95lei 8.96lei 10.3916.3869%
7.14453%
 0.000163074lei 2,418,913,610 
lei 2,235,512,432 
0.42%
0.12%
 215,096,494 
35
2020-11-05
lei 7.94lei 9.81lei 7.26lei 9.0713.8439%
-11.8604%
 0.000141959lei 2,109,507,320 
lei 1,948,143,523 
0.40%
0.10%
 214,764,416 
35
2020-11-04
lei 8.86lei 8.96lei 7.90lei 7.99-9.69209%
-27.7111%
 0.000136357lei 1,407,977,661 
lei 1,711,669,799 
0.26%
0.10%
 214,340,910 
35
2020-11-03
lei 9.40lei 9.40lei 8.60lei 8.89-5.84987%
-23.0774%
 0.0001537lei 1,038,769,716 
lei 1,902,149,834 
0.22%
0.11%
 214,001,403 
35
2020-11-02
lei 9.95lei 10.04lei 9.46lei 9.50-6.12147%
-15.6119%
 0.000167669lei 1,140,928,388 
lei 2,029,131,132 
0.23%
0.12%
 213,624,473 
35
2020-11-01
lei 9.50lei 10.11lei 9.36lei 10.114.45667%
-15.6841%
 0.000175466lei 785,937,443 
lei 2,155,951,451 
0.22%
0.12%
 213,155,305 
35
2020-10-31
lei 9.96lei 9.96lei 9.53lei 9.53-3.6968%
-22.5929%
 0.000164779lei 830,346,734 
lei 2,020,357,930 
0.19%
0.11%
 212,079,133 
35
2020-10-30
lei 10.64lei 10.64lei 9.58lei 9.87-6.70507%
-21.51%
 0.000174326lei 1,667,090,800 
lei 2,090,029,349 
0.33%
0.12%
 211,728,298