CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 10,444,101,732,969 ||| 24h volum de schimb: lei 533,373,651,355 ||| criptomonede: 824

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
23 Uniswap (UNI)lei 30.24
$6.70		0.18%
8.88%		 0.000116521lei 440,490,227 
lei 18,151,641,415 		0.08%
0.17% 		 600,210,150 
1,000,000,000 		$203.59
$339.20
UNI Uniswap =
RON

UNI/AUD - A$ 10.07
UNI/BGN - 11.89 лв.
UNI/BRL - R$ 37.95
UNI/CAD - C$ 9.12
UNI/CHF - Fr. 5.67
UNI/CNY - CN¥ 47.72
UNI/CZK - Kč 152.42
UNI/DKK - kr. 45.37
UNI/EUR - € 6.08
UNI/GBP - £ 5.12
UNI/HKD - HK$ 52.24
UNI/HRK - kn 46.02
UNI/HUF - Ft 2,413.30
UNI/IDR - Rp 103,778
UNI/ILS - ₪ 25.21
UNI/INR - ₹ 562.69
UNI/JPY - ¥ 953.07
UNI/KRW - ₩ 9,007.12
UNI/MXN - Mex$ 134.64
UNI/MYR - RM 29.06
UNI/NOK - kr 72.59
UNI/NZD - NZ$ 10.90
UNI/PHP - ₱ 377.05
UNI/PLN - zł 26.03
UNI/RON - lei 30.24
UNI/RUB - ₽ 609.72
UNI/SEK - kr 69.51
UNI/SGD - S$ 8.74
UNI/THB - ฿ 225.52
UNI/TRY - ₺ 228.07
UNI/USD - $ 6.70
UNI/ZAR - R 120.26
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
23
2024-09-11		lei 30.29lei 30.33lei 30.24lei 30.240.18%
8.88%		 0.000116521lei 440,490,227 
lei 18,151,641,415 		0.08%
0.17%		  600,210,150 
23
2024-09-10		lei 30.37lei 30.60lei 29.36lei 30.25-0.43%
10.57%		 0.000116514lei 462,435,139 
lei 18,157,307,880 		0.09%
0.17%		  600,210,150 
21
2024-09-09		lei 28.48lei 30.27lei 28.46lei 30.246.00%
10.37%		 0.000118044lei 487,744,988 
lei 18,148,908,785 		0.08%
0.18%		  600,210,150 
21
2024-09-08		lei 28.82lei 29.16lei 28.05lei 28.52-1.02%
13.08%		 0.000115937lei 298,684,067 
lei 17,119,070,626 		0.07%
0.17%		  600,210,150 
21
2024-09-07		lei 27.72lei 29.15lei 27.46lei 28.804.05%
8.16%		 0.000118585lei 409,458,028 
lei 17,283,083,843 		0.10%
0.17%		  600,210,150 
21
2024-09-06		lei 28.26lei 28.31lei 26.48lei 27.63-2.26%
4.71%		 0.000114468lei 523,382,097 
lei 16,586,185,807 		0.06%
0.17%		  600,210,150 
21
2024-09-05		lei 28.96lei 29.14lei 27.72lei 28.34-1.85%
8.38%		 0.000112423lei 376,176,504 
lei 17,007,889,639 		0.07%
0.17%		  600,210,150 
21
2024-09-04		lei 27.26lei 29.73lei 26.35lei 28.956.05%
11.38%		 0.000110987lei 1,177,907,472 
lei 17,375,518,761 		0.17%
0.17%		  600,126,150 
23
2024-09-03		lei 27.45lei 28.30lei 27.20lei 27.28-0.64%
6.08%		 0.000105336lei 475,261,478 
lei 16,372,264,050 		0.09%
0.16%		  600,126,150 
23
2024-09-02		lei 25.31lei 27.88lei 25.21lei 27.508.58%
-3.34%		 0.000103323lei 642,301,176 
lei 16,503,977,503 		0.12%
0.16%		  600,126,150 
24
2024-09-01		lei 26.76lei 26.79lei 25.07lei 25.33-5.30%
-15.03%		 0.0000980731lei 299,259,640 
lei 15,201,162,940 		0.06%
0.15%		  600,126,150 
23
2024-08-31		lei 26.52lei 27.39lei 26.38lei 26.750.75%
-13.93%		 0.000100715lei 329,231,845 
lei 16,054,752,333 		0.11%
0.15%		  600,126,150 
24
2024-08-30		lei 26.21lei 26.50lei 25.29lei 26.501.15%
-15.97%		 0.0000996705lei 352,862,463 
lei 15,903,413,164 		0.06%
0.15%		  600,126,150 
24
2024-08-29		lei 25.79lei 26.82lei 25.70lei 26.050.85%
-15.81%		 0.0000981775lei 379,335,676 
lei 15,632,969,103 		0.06%
0.15%		  600,126,150 
24
2024-08-28		lei 25.49lei 26.32lei 25.03lei 25.761.02%
-18.60%		 0.0000978121lei 533,527,857 
lei 15,457,535,231 		0.07%
0.15%		  600,126,150 
24
2024-08-27		lei 28.16lei 28.28lei 25.13lei 25.49-9.47%
-8.83%		 0.000096058lei 526,808,698 
lei 15,298,219,074 		0.07%
0.14%		  600,126,150 
24
2024-08-26		lei 29.49lei 29.64lei 27.87lei 28.12-4.74%
1.99%		 0.000100454lei 463,120,822 
lei 16,877,335,780 		0.08%
0.15%		  600,126,150 
24
2024-08-25		lei 30.74lei 30.78lei 29.43lei 29.43-4.10%
6.82%		 0.000102938lei 505,050,154 
lei 17,663,063,428 		0.11%
0.16%		  600,126,150 
23
2024-08-24		lei 31.17lei 31.63lei 30.49lei 30.69-1.58%
7.77%		 0.000107648lei 577,834,772 
lei 18,420,699,191 		0.11%
0.16%		  600,126,150 
22
2024-08-23		lei 30.97lei 31.67lei 30.54lei 31.381.35%
7.88%		 0.000109673lei 644,163,740 
lei 18,832,469,109 		0.08%
0.17%		  600,109,615 
22
2024-08-22		lei 31.70lei 31.73lei 30.77lei 30.91-2.49%
11.29%		 0.000114604lei 496,578,903 
lei 18,552,071,419 		0.09%
0.17%		  600,109,615 
22
2024-08-21		lei 28.06lei 32.20lei 28.00lei 31.7713.14%
10.31%		 0.000116139lei 740,378,784 
lei 19,064,377,793 		0.12%
0.17%		  600,109,615 
23
2024-08-20		lei 27.83lei 29.06lei 27.55lei 28.201.19%
-1.17%		 0.000106213lei 373,489,966 
lei 16,921,021,749 		0.06%
0.16%		  600,109,615 
23
2024-08-19		lei 27.93lei 28.27lei 27.30lei 28.020.14%
-0.96%		 0.000104067lei 336,570,600 
lei 16,816,177,134 		0.06%
0.16%		  600,109,615 
23
2024-08-18		lei 28.96lei 29.03lei 27.89lei 27.96-3.25%
4.82%		 0.000105861lei 306,753,700 
lei 16,781,277,361 		0.07%
0.16%		  600,109,615 
23
2024-08-17		lei 29.35lei 29.52lei 28.64lei 28.90-1.49%
3.53%		 0.000107791lei 274,045,900 
lei 17,345,554,728 		0.08%
0.16%		  600,109,615 
23
2024-08-16		lei 28.17lei 29.94lei 28.15lei 29.474.56%
5.94%		 0.000110392lei 471,446,048 
lei 17,681,603,371 		0.08%
0.17%		  600,034,295 
23
2024-08-15		lei 29.10lei 29.12lei 27.57lei 28.11-3.35%
-1.01%		 0.000107938lei 414,036,297 
lei 16,869,632,440 		0.06%
0.16%		  600,034,295 
23
2024-08-14		lei 28.74lei 29.42lei 28.30lei 29.131.38%
13.84%		 0.000109517lei 425,147,624 
lei 17,479,963,440 		0.07%
0.16%		  600,034,295 
23
2024-08-13		lei 28.45lei 29.09lei 27.73lei 28.891.39%
9.69%		 0.000104764lei 389,669,028 
lei 17,336,311,244 		0.06%
0.16%		  600,034,295 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0135 s