CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,114,547,205,072 ||| 24h volum de schimb: lei 589,627,637,694 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
23 Uniswap (UNI)lei 37.86
$8.11
4.24%
3.11%
 0.000122851lei 529,232,395 
lei 22,667,560,628 
0.09%
0.19%
 598,736,140 
1,000,000,000 
$246.75
$412.12
UNI Uniswap =
RON

UNI/AUD - A$ 12.59
UNI/BGN - 14.87 лв.
UNI/BRL - R$ 42.44
UNI/CAD - C$ 11.13
UNI/CHF - Fr. 7.39
UNI/CNY - CN¥ 58.77
UNI/CZK - 192.11
UNI/DKK - kr. 56.76
UNI/EUR - 7.61
UNI/GBP - £ 6.55
UNI/HKD - HK$ 63.55
UNI/HRK - kn 57.45
UNI/HUF - Ft 3,000.27
UNI/IDR - Rp 131,568
UNI/ILS - 30.49
UNI/INR - 676.96
UNI/JPY - ¥ 1,254.90
UNI/KRW - 11,208.90
UNI/MXN - Mex$ 138.31
UNI/MYR - RM 38.82
UNI/NOK - kr 89.26
UNI/NZD - NZ$ 13.70
UNI/PHP - 466.30
UNI/PLN - 32.77
UNI/RON - lei 37.86
UNI/RUB - 761.92
UNI/SEK - kr 88.46
UNI/SGD - S$ 11.04
UNI/THB - ฿ 300.12
UNI/TRY - 264.68
UNI/USD - $ 8.11
UNI/ZAR - R 154.71
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
23
2024-04-22
lei 36.04lei 37.86lei 36.04lei 37.864.24%
3.11%
 0.000122851lei 529,232,395 
lei 22,667,560,628 
0.09%
0.19%
 598,736,140 
23
2024-04-21
lei 36.73lei 37.08lei 35.41lei 36.05-1.81%
2.44%
 0.000118878lei 437,739,655 
lei 21,586,008,819 
0.09%
0.18%
 598,736,140 
23
2024-04-20
lei 35.07lei 36.88lei 34.68lei 36.724.46%
13.09%
 0.000121157lei 582,557,827 
lei 21,983,403,873 
0.10%
0.18%
 598,736,140 
23
2024-04-19
lei 34.17lei 35.98lei 31.72lei 35.273.13%
-5.07%
 0.000117642lei 864,751,975 
lei 21,116,695,218 
0.08%
0.18%
 598,736,140 
23
2024-04-18
lei 32.13lei 34.13lei 31.43lei 34.015.96%
-20.41%
 0.000115022lei 654,450,425 
lei 20,363,295,269 
0.08%
0.18%
 598,736,140 
23
2024-04-17
lei 33.65lei 33.82lei 31.34lei 32.22-4.22%
-31.29%
 0.000112296lei 608,728,491 
lei 19,292,206,856 
0.07%
0.17%
 598,736,140 
23
2024-04-16
lei 34.01lei 34.25lei 31.86lei 33.72-0.78%
-36.05%
 0.000112794lei 1,010,739,399 
lei 20,189,301,243 
0.11%
0.17%
 598,736,140 
23
2024-04-15
lei 35.12lei 36.97lei 32.98lei 33.83-3.85%
-37.73%
 0.000114143lei 1,143,841,132 
lei 20,255,280,218 
0.11%
0.18%
 598,736,140 
23
2024-04-14
lei 32.44lei 35.43lei 31.27lei 35.228.41%
-33.86%
 0.000114574lei 1,656,458,485 
lei 21,088,887,766 
0.14%
0.18%
 598,736,140 
23
2024-04-13
lei 37.08lei 37.28lei 27.98lei 32.49-12.31%
-38.25%
 0.000108124lei 2,247,004,488 
lei 19,455,639,871 
0.16%
0.17%
 598,736,140 
23
2024-04-12
lei 42.52lei 42.63lei 33.57lei 36.75-13.52%
-27.53%
 0.000117915lei 2,130,432,546 
lei 22,006,412,788 
0.19%
0.18%
 598,736,140 
21
2024-04-11
lei 46.21lei 46.21lei 40.47lei 42.41-8.53%
-16.35%
 0.0001308lei 2,868,903,579 
lei 25,391,937,525 
0.40%
0.20%
 598,736,140 
21
2024-04-10
lei 51.40lei 51.75lei 45.04lei 45.89-10.84%
-7.94%
 0.000142156lei 1,991,804,896 
lei 27,476,337,701 
0.23%
0.21%
 598,736,140 
21
2024-04-09
lei 53.25lei 53.44lei 50.66lei 51.45-3.38%
-0.72%
 0.000162528lei 685,113,617 
lei 30,804,054,971 
0.08%
0.24%
 598,736,140 
21
2024-04-08
lei 52.21lei 53.99lei 51.82lei 53.322.12%
-6.53%
 0.000162434lei 642,975,884 
lei 31,923,871,852 
0.08%
0.24%
 598,736,140 
21
2024-04-07
lei 51.61lei 52.47lei 51.43lei 52.241.21%
-11.87%
 0.00016421lei 714,703,724 
lei 31,279,373,229 
0.13%
0.25%
 598,736,140 
21
2024-04-06
lei 50.16lei 51.97lei 50.02lei 51.622.91%
-10.75%
 0.000163229lei 418,611,017 
lei 30,904,841,209 
0.08%
0.25%
 598,736,140 
21
2024-04-05
lei 50.37lei 50.61lei 48.22lei 50.23-0.20%
-13.63%
 0.000161005lei 622,800,346 
lei 30,072,631,264 
0.07%
0.24%
 598,736,140 
21
2024-04-04
lei 49.90lei 51.63lei 49.16lei 50.250.67%
-14.23%
 0.000159952lei 672,722,077 
lei 30,085,160,440 
0.08%
0.24%
 598,736,140 
21
2024-04-03
lei 52.17lei 52.78lei 49.27lei 50.23-3.86%
-10.94%
 0.000164729lei 1,050,335,230 
lei 30,074,171,574 
0.12%
0.25%
 598,736,140 
20
2024-04-02
lei 57.47lei 57.47lei 51.90lei 52.44-9.03%
-10.74%
 0.000172969lei 999,533,616 
lei 31,397,182,699 
0.08%
0.26%
 598,736,140 
19
2024-04-01
lei 59.72lei 59.72lei 55.63lei 57.36-3.71%
0.29%
 0.000178485lei 948,682,872 
lei 34,343,695,747 
0.10%
0.27%
 598,736,140 
20
2024-03-31
lei 58.05lei 61.25lei 58.05lei 59.562.49%
7.45%
 0.000181452lei 740,357,747 
lei 35,660,173,617 
0.13%
0.27%
 598,736,140 
20
2024-03-30
lei 58.12lei 59.31lei 57.72lei 58.09-0.40%
8.05%
 0.000181022lei 557,505,678 
lei 34,781,447,344 
0.10%
0.27%
 598,736,140 
20
2024-03-29
lei 58.90lei 60.22lei 57.53lei 58.43-0.87%
8.37%
 0.000181233lei 864,153,771 
lei 34,982,588,394 
0.11%
0.27%
 598,736,140 
19
2024-03-28
lei 56.25lei 59.11lei 55.74lei 58.724.53%
4.73%
 0.00018074lei 811,809,623 
lei 35,157,324,154 
0.09%
0.27%
 598,736,140 
20
2024-03-27
lei 58.23lei 58.80lei 55.88lei 56.13-3.64%
2.52%
 0.000176077lei 859,477,544 
lei 33,604,387,118 
0.08%
0.27%
 598,736,140 
20
2024-03-26
lei 56.99lei 59.01lei 56.92lei 58.192.24%
19.11%
 0.000181146lei 757,493,671 
lei 34,837,592,578 
0.08%
0.27%
 598,736,140 
20
2024-03-25
lei 55.30lei 58.50lei 55.00lei 57.043.16%
4.53%
 0.000177555lei 756,338,957 
lei 34,153,410,342 
0.08%
0.27%
 598,736,140 
19
2024-03-24
lei 53.56lei 55.48lei 53.36lei 55.353.01%
-3.21%
 0.00017881lei 495,596,447 
lei 33,142,638,285 
0.08%
0.27%
 598,736,140