CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede      Capitalizarea totală a pieței: lei 15,392,601,130,966 ||| 24h volum de schimb: lei 1,288,421,897,121 ||| criptomonede: 652

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
30 Uniswap (UNI)lei 27.40
$6.16		-5.86%
4.51%		 0.0000569343lei 1,437,654,997 
lei 17,228,739,750 		0.11%
0.11% 		 628,688,837 
1,000,000,000 		$195.02
$310.21
UNI Uniswap =
RON

UNI/AUD - A$ 9.49
UNI/BGN - 10.61 лв.
UNI/BRL - R$ 34.80
UNI/CAD - C$ 8.47
UNI/CHF - Fr. 5.06
UNI/CNY - CN¥ 44.40
UNI/CZK - Kč 134.78
UNI/DKK - kr. 40.46
UNI/EUR - € 5.42
UNI/GBP - £ 4.55
UNI/HKD - HK$ 48.28
UNI/HRK - kn 40.86
UNI/HUF - Ft 2,189.72
UNI/IDR - Rp 100,134
UNI/ILS - ₪ 22.26
UNI/INR - ₹ 524.77
UNI/JPY - ¥ 878.70
UNI/KRW - ₩ 8,417.69
UNI/MXN - Mex$ 118.61
UNI/MYR - RM 26.08
UNI/NOK - kr 62.29
UNI/NZD - NZ$ 10.30
UNI/PHP - ₱ 341.28
UNI/PLN - zł 23.09
UNI/RON - lei 27.40
UNI/RUB - ₽ 489.03
UNI/SEK - kr 58.75
UNI/SGD - S$ 7.93
UNI/THB - ฿ 200.33
UNI/TRY - ₺ 239.47
UNI/USD - $ 6.16
UNI/ZAR - R 109.98
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
30
2025-05-24		lei 26.54lei 27.40lei 26.54lei 27.40-5.86%
4.51%		 0.0000569343lei 1,437,654,997 
lei 17,228,739,750 		0.11%
0.11%		  628,688,837 
30
2025-05-23		lei 28.80lei 30.25lei 26.68lei 26.78-6.99%
-1.65%		 0.000055755lei 2,147,616,413 
lei 16,838,483,618 		0.14%
0.11%		  628,688,837 
30
2025-05-22		lei 27.83lei 29.40lei 27.83lei 28.743.31%
3.64%		 0.000057532lei 1,710,786,083 
lei 18,065,791,303 		0.12%
0.11%		  628,688,837 
30
2025-05-21		lei 26.92lei 29.02lei 26.71lei 27.863.65%
-5.74%		 0.0000568619lei 2,347,215,839 
lei 17,515,275,338 		0.16%
0.11%		  628,688,837 
30
2025-05-20		lei 26.66lei 27.36lei 25.63lei 27.011.22%
-15.27%		 0.0000563664lei 1,373,571,007 
lei 16,983,317,146 		0.15%
0.11%		  628,688,837 
30
2025-05-19		lei 27.55lei 27.74lei 25.61lei 26.81-2.65%
-13.87%		 0.0000562598lei 1,240,757,827 
lei 16,856,318,322 		0.10%
0.11%		  628,688,837 
29
2025-05-18		lei 26.26lei 28.87lei 26.06lei 27.775.83%
-12.34%		 0.0000570555lei 1,218,745,093 
lei 17,461,105,678 		0.11%
0.11%		  628,688,837 
30
2025-05-17		lei 27.77lei 27.77lei 25.86lei 26.24-5.70%
-22.57%		 0.0000555763lei 965,855,717 
lei 16,497,671,049 		0.12%
0.11%		  628,688,837 
29
2025-05-16		lei 28.30lei 29.31lei 27.55lei 27.72-1.94%
-4.19%		 0.0000587908lei 1,002,434,486 
lei 17,427,918,974 		0.10%
0.11%		  628,688,837 
29
2025-05-15		lei 30.13lei 30.87lei 27.94lei 28.25-6.18%
1.65%		 0.0000597546lei 1,408,500,025 
lei 17,762,029,905 		0.12%
0.12%		  628,688,837 
29
2025-05-14		lei 32.45lei 32.58lei 29.89lei 30.14-6.83%
35.52%		 0.0000637977lei 1,293,616,099 
lei 18,951,229,775 		0.11%
0.12%		  628,688,837 
29
2025-05-13		lei 31.69lei 33.71lei 30.09lei 32.612.90%
42.66%		 0.0000680159lei 1,421,980,153 
lei 20,500,665,713 		0.11%
0.13%		  628,688,837 
29
2025-05-12		lei 31.53lei 33.15lei 30.33lei 31.38-0.57%
38.36%		 0.0000669365lei 1,587,518,478 
lei 19,727,006,721 		0.10%
0.13%		  628,688,837 
29
2025-05-11		lei 34.07lei 34.07lei 30.73lei 31.51-6.58%
38.93%		 0.0000665862lei 1,679,667,137 
lei 19,812,938,374 		0.15%
0.13%		  628,688,837 
28
2025-05-10		lei 28.95lei 34.11lei 28.94lei 33.7416.78%
45.46%		 0.0000708406lei 2,046,616,993 
lei 21,209,033,407 		0.18%
0.14%		  628,688,837 
29
2025-05-09		lei 28.01lei 30.31lei 27.45lei 28.994.29%
20.96%		 0.0000616659lei 2,047,283,322 
lei 18,222,327,833 		0.13%
0.12%		  628,494,055 
29
2025-05-08		lei 22.05lei 27.58lei 21.93lei 27.5324.88%
14.62%		 0.0000590693lei 1,594,956,320 
lei 17,307,447,248 		0.11%
0.12%		  628,566,170 
30
2025-05-07		lei 22.30lei 22.62lei 21.36lei 21.89-1.92%
-7.55%		 0.0000502342lei 529,611,527 
lei 13,760,603,869 		0.05%
0.10%		  628,566,170 
30
2025-05-06		lei 21.88lei 21.92lei 21.02lei 21.920.03%
-5.67%		 0.0000514403lei 479,022,468 
lei 13,776,978,262 		0.08%
0.10%		  628,566,170 
30
2025-05-05		lei 21.90lei 22.43lei 21.57lei 21.88-0.05%
-8.38%		 0.0000525508lei 443,123,539 
lei 13,752,955,697 		0.08%
0.10%		  628,566,170 
30
2025-05-04		lei 22.42lei 22.57lei 21.94lei 21.94-2.32%
-9.58%		 0.0000527934lei 360,304,388 
lei 13,789,804,421 		0.08%
0.10%		  628,566,170 
30
2025-05-03		lei 23.13lei 23.18lei 22.24lei 22.46-2.88%
-12.38%		 0.000053188lei 486,832,286 
lei 14,118,033,978 		0.12%
0.11%		  628,566,170 
30
2025-05-02		lei 23.44lei 23.67lei 22.94lei 23.13-1.13%
-10.11%		 0.0000542019lei 543,934,698 
lei 14,538,951,263 		0.09%
0.11%		  628,566,170 
30
2025-05-01		lei 23.20lei 23.87lei 23.07lei 23.370.74%
-8.87%		 0.0000550495lei 607,288,879 
lei 14,687,138,875 		0.09%
0.11%		  628,566,170 
30
2025-04-30		lei 23.08lei 23.58lei 22.45lei 23.09-0.09%
-12.51%		 0.0000559562lei 551,610,231 
lei 14,514,937,427 		0.08%
0.11%		  628,566,170 
30
2025-04-29		lei 23.74lei 24.14lei 22.79lei 23.03-2.88%
-9.30%		 0.000055963lei 683,632,581 
lei 14,477,561,109 		0.10%
0.11%		  628,566,170 
30
2025-04-28		lei 24.12lei 24.67lei 23.48lei 23.79-1.34%
3.12%		 0.000057185lei 882,685,503 
lei 14,952,609,871 		0.11%
0.11%		  628,566,170 
29
2025-04-27		lei 25.52lei 26.21lei 24.14lei 24.14-5.37%
4.94%		 0.0000587353lei 718,130,049 
lei 15,175,034,100 		0.14%
0.12%		  628,566,170 
29
2025-04-26		lei 25.59lei 26.36lei 25.29lei 25.50-0.36%
9.29%		 0.0000614747lei 731,322,157 
lei 16,029,409,001 		0.13%
0.12%		  628,566,170 
29
2025-04-25		lei 25.52lei 26.14lei 25.01lei 25.610.23%
12.82%		 0.0000616235lei 900,463,207 
lei 16,098,758,482 		0.10%
0.12%		  628,566,170 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2025, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0106 s