CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2022      Capitalizarea totală a pieței: lei 5,533,803,291,360 ||| 24h volum de schimb: lei 582,670,580,118 ||| criptomonede: 542

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
17 Uniswap (UNI)lei 40.89
$8.52
0.98%
-8.15%
 0.000368449lei 688,688,261 
lei 30,483,850,291 
0.12%
0.55%
 745,591,571 
1,000,000,000 
$332.22
$445.57
UNI Uniswap =
RON

UNI/AUD - A$ 12.24
UNI/BGN - 16.32 лв.
UNI/BRL - R$ 43.66
UNI/CAD - C$ 10.98
UNI/CHF - Fr. 8.12
UNI/CNY - CN¥ 57.56
UNI/CZK - 204.43
UNI/DKK - kr. 62.05
UNI/EUR - 8.34
UNI/GBP - £ 7.05
UNI/HKD - HK$ 66.87
UNI/HRK - kn 62.63
UNI/HUF - Ft 3,311.51
UNI/IDR - Rp 126,686
UNI/ILS - 28.20
UNI/INR - 677.68
UNI/JPY - ¥ 1,150.57
UNI/KRW - 11,144.54
UNI/MXN - Mex$ 172.53
UNI/MYR - RM 37.97
UNI/NOK - kr 82.85
UNI/NZD - NZ$ 13.54
UNI/PHP - 475.15
UNI/PLN - 39.20
UNI/RON - lei 40.89
UNI/RUB - 515.15
UNI/SEK - kr 86.60
UNI/SGD - S$ 11.74
UNI/THB - ฿ 301.11
UNI/TRY - 152.64
UNI/USD - $ 8.52
UNI/ZAR - R 141.38
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
17
2022-08-10
lei 40.44lei 40.90lei 39.60lei 40.890.98%
-8.15%
 0.000368449lei 688,688,261 
lei 30,483,850,291 
0.12%
0.55%
 745,591,571 
17
2022-08-09
lei 42.29lei 42.58lei 39.29lei 40.61-4.06%
0.89%
 0.000364231lei 791,585,610 
lei 30,276,727,835 
0.13%
0.54%
 745,591,171 
16
2022-08-08
lei 42.49lei 44.66lei 42.47lei 42.570.14%
5.47%
 0.000369773lei 882,308,271 
lei 31,743,036,005 
0.13%
0.56%
 745,588,768 
16
2022-08-07
lei 42.50lei 43.35lei 42.16lei 42.51-0.24%
4.40%
 0.000379258lei 511,418,255 
lei 31,685,190,937 
0.13%
0.57%
 745,413,106 
16
2022-08-06
lei 43.18lei 44.11lei 42.51lei 42.60-1.02%
1.04%
 0.00038322lei 616,549,307 
lei 31,753,902,342 
0.14%
0.57%
 745,411,906 
16
2022-08-05
lei 42.47lei 44.48lei 42.43lei 42.830.60%
-1.38%
 0.000383561lei 953,987,064 
lei 31,924,587,351 
0.15%
0.58%
 745,411,906 
15
2022-08-04
lei 43.68lei 44.02lei 41.69lei 42.84-2.72%
-4.50%
 0.000390309lei 1,157,226,211 
lei 31,936,079,021 
0.19%
0.59%
 745,410,706 
14
2022-08-03
lei 40.08lei 45.16lei 39.03lei 44.008.63%
13.08%
 0.000397823lei 1,728,396,076 
lei 32,790,862,963 
0.27%
0.61%
 745,305,550 
17
2022-08-02
lei 40.07lei 41.42lei 37.60lei 40.130.47%
26.73%
 0.000363654lei 1,509,017,364 
lei 29,886,548,066 
0.21%
0.56%
 744,805,149 
17
2022-08-01
lei 40.44lei 41.11lei 38.98lei 40.18-1.00%
16.85%
 0.000357923lei 1,085,788,258 
lei 29,925,956,802 
0.16%
0.55%
 744,865,464 
17
2022-07-31
lei 42.44lei 43.86lei 40.40lei 40.58-3.39%
16.32%
 0.000360348lei 1,539,015,995 
lei 30,227,454,621 
0.23%
0.55%
 744,865,064 
16
2022-07-30
lei 43.69lei 43.91lei 41.31lei 41.89-3.89%
24.50%
 0.000367651lei 1,588,095,680 
lei 31,199,398,889 
0.21%
0.57%
 744,862,664 
15
2022-07-29
lei 44.85lei 45.31lei 41.84lei 43.67-2.58%
30.64%
 0.000377538lei 2,054,710,749 
lei 32,523,585,133 
0.22%
0.58%
 744,834,684 
14
2022-07-28
lei 38.78lei 46.81lei 38.46lei 44.6015.19%
28.36%
 0.00038856lei 3,066,971,643 
lei 33,216,908,052 
0.31%
0.60%
 744,834,284 
17
2022-07-27
lei 32.25lei 39.61lei 31.71lei 39.0721.64%
16.53%
 0.000350824lei 1,836,514,597 
lei 29,063,043,364 
0.23%
0.54%
 743,845,900 
19
2022-07-26
lei 33.94lei 33.94lei 30.11lei 31.84-7.36%
-9.96%
 0.000311502lei 1,351,644,262 
lei 23,321,626,118 
0.22%
0.47%
 732,554,210 
17
2022-07-25
lei 34.92lei 36.24lei 33.09lei 34.45-1.45%
-2.47%
 0.000333373lei 1,627,621,931 
lei 25,240,085,583 
0.23%
0.51%
 732,553,410 
18
2022-07-24
lei 33.75lei 35.22lei 33.43lei 34.963.72%
3.19%
 0.000319902lei 768,698,355 
lei 25,667,086,478 
0.14%
0.49%
 734,135,451 
18
2022-07-23
lei 33.34lei 34.54lei 32.35lei 33.711.07%
-5.18%
 0.000310514lei 810,033,134 
lei 24,746,348,222 
0.15%
0.48%
 734,135,451 
19
2022-07-22
lei 34.90lei 35.96lei 33.17lei 33.44-4.22%
1.49%
 0.000304316lei 908,769,159 
lei 24,546,997,098 
0.13%
0.47%
 734,135,451 
18
2022-07-21
lei 33.30lei 35.19lei 32.46lei 34.934.46%
2.89%
 0.000311762lei 1,159,286,785 
lei 25,646,333,906 
0.16%
0.48%
 734,135,451 
18
2022-07-20
lei 35.45lei 36.59lei 32.94lei 33.30-5.99%
12.95%
 0.000295755lei 1,356,557,438 
lei 24,443,159,782 
0.15%
0.46%
 734,135,451 
18
2022-07-19
lei 35.70lei 37.56lei 35.34lei 35.780.35%
31.43%
 0.000313951lei 1,578,912,947 
lei 26,269,067,449 
0.15%
0.49%
 734,135,451 
17
2022-07-18
lei 34.15lei 36.28lei 34.06lei 35.814.27%
31.34%
 0.000327289lei 1,186,911,850 
lei 26,291,841,905 
0.13%
0.50%
 734,135,451 
17
2022-07-17
lei 36.03lei 36.31lei 34.00lei 34.35-4.69%
11.47%
 0.000336843lei 742,543,761 
lei 25,215,202,790 
0.14%
0.51%
 734,135,451 
17
2022-07-16
lei 33.74lei 36.41lei 33.53lei 35.825.93%
12.27%
 0.000344616lei 1,129,778,729 
lei 26,294,174,656 
0.20%
0.53%
 734,135,451 
19
2022-07-14
lei 30.19lei 31.16lei 29.81lei 30.6615.16%
11.82%
 0.000314669lei 1,704,455,958 
lei 22,506,014,023 
0.26%
0.48%
 734,135,451 
19
2022-07-13
lei 27.26lei 30.44lei 26.29lei 30.129.40%
13.85%
 0.000302465lei 1,218,947,473 
lei 22,112,406,918 
0.18%
0.46%
 734,135,451 
19
2022-07-12
lei 27.15lei 28.73lei 26.87lei 27.370.28%
5.02%
 0.00028901lei 1,118,141,072 
lei 20,096,744,433 
0.21%
0.44%
 734,135,451 
19
2022-07-11
lei 30.44lei 30.44lei 25.83lei 27.02-11.51%
5.72%
 0.00027856lei 1,162,481,776 
lei 19,837,556,269 
0.23%
0.42%
 734,135,451