CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 13,692,885,424,193 ||| 24h volum de schimb: lei 813,897,929,045 ||| criptomonede: 1243

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
12 Uniswap (UNI)lei 112.57
$26.50
2.51%
4.97%
 0.000418528lei 931,787,269 
lei 68,849,677,862 
0.11%
0.50%
 611,643,724 
1,000,000,000 
$859.67
$1,405.51
UNI Uniswap =
RON

UNI/AUD - A$ 35.46
UNI/BGN - 44.51 лв.
UNI/BRL - R$ 149.74
UNI/CAD - C$ 32.75
UNI/CHF - Fr. 24.29
UNI/CNY - CN¥ 169.28
UNI/CZK - 584.28
UNI/DKK - kr. 169.31
UNI/EUR - 22.76
UNI/GBP - £ 19.25
UNI/HKD - HK$ 206.01
UNI/HRK - kn 171.26
UNI/HUF - Ft 8,297.87
UNI/IDR - Rp 376,069
UNI/ILS - 84.97
UNI/INR - 1,987.47
UNI/JPY - ¥ 3,011.15
UNI/KRW - 31,131.20
UNI/MXN - Mex$ 534.58
UNI/MYR - RM 110.05
UNI/NOK - kr 221.34
UNI/NZD - NZ$ 37.06
UNI/PHP - 1,346.35
UNI/PLN - 104.74
UNI/RON - lei 112.57
UNI/RUB - 1,863.77
UNI/SEK - kr 227.47
UNI/SGD - S$ 35.69
UNI/THB - ฿ 881.65
UNI/TRY - 257.77
UNI/USD - $ 26.50
UNI/ZAR - R 392.70
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
12
2021-10-25
lei 109.80lei 113.18lei 109.41lei 112.572.51%
4.97%
 0.000418528lei 931,787,269 
lei 68,849,677,862 
0.11%
0.50%
 611,643,724 
12
2021-10-24
lei 113.89lei 115.06lei 108.01lei 109.47-3.74%
-0.64%
 0.000423317lei 1,059,431,679 
lei 66,953,957,841 
0.13%
0.50%
 611,643,724 
12
2021-10-23
lei 108.89lei 114.06lei 108.04lei 113.724.39%
-1.03%
 0.000436463lei 1,083,431,103 
lei 69,555,819,269 
0.16%
0.52%
 611,643,724 
12
2021-10-22
lei 111.12lei 113.95lei 108.00lei 109.11-1.95%
-0.62%
 0.000422524lei 1,459,975,853 
lei 66,739,175,031 
0.16%
0.50%
 611,643,724 
12
2021-10-21
lei 114.97lei 117.50lei 110.58lei 110.91-3.28%
-0.47%
 0.000419871lei 1,647,938,631 
lei 67,835,827,713 
0.16%
0.51%
 611,643,724 
12
2021-10-20
lei 110.80lei 115.12lei 108.73lei 114.964.02%
9.80%
 0.00040983lei 1,303,723,318 
lei 70,315,813,632 
0.15%
0.51%
 611,643,724 
11
2021-10-19
lei 109.15lei 111.76lei 107.85lei 110.591.49%
11.35%
 0.000404775lei 1,069,700,522 
lei 67,644,472,554 
0.14%
0.51%
 611,643,724 
11
2021-10-18
lei 110.65lei 111.75lei 106.48lei 109.32-1.16%
6.04%
 0.000413383lei 1,118,318,147 
lei 66,865,972,713 
0.14%
0.51%
 611,643,724 
11
2021-10-17
lei 115.34lei 115.46lei 107.93lei 110.60-4.25%
6.70%
 0.000420811lei 1,683,971,340 
lei 67,647,188,060 
0.24%
0.53%
 611,643,724 
11
2021-10-16
lei 110.58lei 118.69lei 109.96lei 115.514.96%
7.63%
 0.000444603lei 2,193,789,615 
lei 70,652,926,225 
0.28%
0.55%
 611,643,724 
11
2021-10-15
lei 112.54lei 114.20lei 108.74lei 109.99-1.94%
4.54%
 0.000419428lei 2,107,257,840 
lei 67,273,000,955 
0.19%
0.52%
 611,643,724 
11
2021-10-14
lei 105.40lei 112.98lei 105.05lei 112.326.77%
2.78%
 0.00045861lei 2,176,256,612 
lei 68,701,531,528 
0.26%
0.55%
 611,643,724 
11
2021-10-13
lei 100.11lei 109.57lei 100.11lei 105.555.46%
-2.83%
 0.000429368lei 2,875,251,707 
lei 64,561,314,639 
0.30%
0.52%
 611,643,724 
12
2021-10-12
lei 103.48lei 103.48lei 95.94lei 100.08-3.27%
-8.97%
 0.000416692lei 1,383,826,715 
lei 61,211,526,826 
0.15%
0.50%
 611,643,724 
12
2021-10-11
lei 103.86lei 106.88lei 100.89lei 103.29-0.52%
-4.48%
 0.000420504lei 1,400,441,574 
lei 63,178,367,788 
0.16%
0.51%
 611,643,724 
12
2021-10-10
lei 107.43lei 111.13lei 103.51lei 103.82-3.59%
-6.70%
 0.000444041lei 1,509,501,009 
lei 63,503,739,382 
0.18%
0.53%
 611,643,724 
12
2021-10-09
lei 105.92lei 109.57lei 105.25lei 107.691.98%
-3.97%
 0.000457263lei 1,244,711,466 
lei 65,865,375,900 
0.16%
0.54%
 611,643,724 
12
2021-10-08
lei 109.15lei 111.44lei 105.64lei 105.72-3.52%
-3.57%
 0.000458244lei 1,576,605,536 
lei 64,665,591,995 
0.16%
0.54%
 611,643,724 
12
2021-10-07
lei 108.36lei 111.95lei 105.35lei 109.541.06%
8.82%
 0.000475733lei 1,786,035,790 
lei 67,000,158,270 
0.16%
0.56%
 611,643,724 
12
2021-10-06
lei 109.77lei 110.56lei 101.89lei 108.03-1.32%
10.02%
 0.000456966lei 2,044,356,025 
lei 66,078,078,564 
0.17%
0.55%
 611,643,724 
12
2021-10-05
lei 107.96lei 110.28lei 105.42lei 109.541.45%
11.35%
 0.00049761lei 1,713,109,051 
lei 67,001,695,910 
0.18%
0.57%
 611,643,724 
12
2021-10-04
lei 110.78lei 110.80lei 104.65lei 107.87-2.76%
12.31%
 0.000514316lei 1,948,244,409 
lei 65,978,720,950 
0.22%
0.57%
 611,643,724 
12
2021-10-03
lei 111.81lei 113.34lei 109.94lei 110.96-0.60%
8.09%
 0.000540113lei 1,719,314,617 
lei 67,866,724,553 
0.23%
0.37%
 611,643,724 
12
2021-10-02
lei 109.05lei 115.96lei 108.42lei 111.632.08%
33.68%
 0.000548081lei 2,827,415,018 
lei 68,277,886,041 
0.35%
0.37%
 611,643,724 
11
2021-10-01
lei 101.38lei 109.68lei 100.77lei 109.629.02%
30.77%
 0.000533125lei 3,021,045,145 
lei 67,048,628,958 
0.31%
0.70%
 611,643,724 
13
2021-09-30
lei 98.15lei 101.87lei 96.71lei 100.252.32%
9.31%
 0.000536981lei 2,339,202,031 
lei 61,314,414,665 
0.30%
0.70%
 611,643,724 
12
2021-09-29
lei 97.38lei 102.74lei 95.27lei 97.33-0.28%
6.46%
 0.000552906lei 3,614,036,384 
lei 59,534,212,249 
0.49%
0.71%
 611,643,724 
11
2021-09-28
lei 94.89lei 105.40lei 94.47lei 97.572.32%
21.51%
 0.000561447lei 5,674,426,341 
lei 59,675,415,492 
0.75%
0.72%
 611,643,724 
13
2021-09-27
lei 101.43lei 109.37lei 94.53lei 95.20-6.43%
7.94%
 0.00053178lei 4,665,257,707 
lei 58,225,361,595 
0.57%
0.68%
 611,643,724 
12
2021-09-26
lei 82.40lei 104.21lei 75.06lei 101.6722.84%
0.79%
 0.000556622lei 6,749,695,480 
lei 62,185,698,583 
0.74%
0.71%
 611,643,724