CryptoTops

CryptoTops	populare criptomonede prin capitalizarea pieței - [451-500]

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 10,457,319,169,510 ||| 24h volum de schimb: lei 541,311,398,580 ||| criptomonede: 824

Rang	Criptomonede (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
385 386 \| 2024-09-04 388 \| 2024-09-05 \| -2 386 \| 2024-09-06 \| +2 384 \| 2024-09-07 \| +2 385 \| 2024-09-08 \| -1 386 \| 2024-09-09 \| -1 385 \| 2024-09-10 \| +1 +1	Request (REQ)	lei 0.47 $0.10	1.82% 4.14%	0.00000179861	lei 3,394,573 lei 358,920,863	0.00% 0.00%	768,684,253 999,579,985	$4.03 $5.24
386 390 \| 2024-09-04 398 \| 2024-09-05 \| -8 385 \| 2024-09-06 \| +13 382 \| 2024-09-07 \| +3 379 \| 2024-09-08 \| +3 389 \| 2024-09-09 \| -10 386 \| 2024-09-10 \| +3 +4	HTX Token (HT)	lei 2.20 $0.49	2.25% 74.95%	0.00000847097	lei 1,272,425 lei 356,770,315	0.00% 0.00%	162,233,844 203,980,445	$4.01 $5.04
387 374 \| 2024-09-04 378 \| 2024-09-05 \| -4 383 \| 2024-09-06 \| -5 387 \| 2024-09-07 \| -4 386 \| 2024-09-08 \| +1 382 \| 2024-09-09 \| +4 387 \| 2024-09-10 \| -5 -13	DODO (DODO)	lei 0.49 $0.11	0.34% 1.45%	0.00000189585	lei 28,412,779 lei 357,171,767	0.01% 0.00%	725,703,404 1,000,000,000	$4.01 $5.53
388 380 \| 2024-09-04 382 \| 2024-09-05 \| -2 379 \| 2024-09-06 \| +3 381 \| 2024-09-07 \| -2 382 \| 2024-09-08 \| -1 384 \| 2024-09-09 \| -2 388 \| 2024-09-10 \| -4 -8	MiL.k (MLK)	lei 0.92 $0.21	0.30% -0.88%	0.00000356092	lei 6,892,184 lei 355,839,555	0.00% 0.00%	384,926,686 986,245,419	$4.00 $10.24
389 395 \| 2024-09-04 396 \| 2024-09-05 \| -1 399 \| 2024-09-06 \| -3 395 \| 2024-09-07 \| +4 395 \| 2024-09-08 \| 390 \| 2024-09-09 \| +5 389 \| 2024-09-10 \| +1 +6	Dent (DENT)	lei 0.00 $0.00	2.30% 5.16%	0.0000000137061	lei 12,578,179 lei 355,818,190	0.00% 0.00%	100,000,000,000	$4.00
390 398 \| 2024-09-04 409 \| 2024-09-05 \| -11 406 \| 2024-09-06 \| +3 407 \| 2024-09-07 \| -1 396 \| 2024-09-08 \| +11 392 \| 2024-09-09 \| +4 390 \| 2024-09-10 \| +2 +8	Nakamoto Games (NAKA)	lei 3.87 $0.86	1.45% 0.29%	0.0000149131	lei 173,663,771 lei 350,233,350	0.03% 0.00%	90,463,652 180,000,000	$3.93 $7.83
391 387 \| 2024-09-04 380 \| 2024-09-05 \| +7 372 \| 2024-09-06 \| +8 374 \| 2024-09-07 \| -2 380 \| 2024-09-08 \| -6 391 \| 2024-09-09 \| -11 391 \| 2024-09-10 \| -4	Polyhedra Network (ZK)	lei 5.23 $1.16	-0.34% 0.16%	0.0000201399	lei 55,035,246 lei 346,259,266	0.01% 0.00%	66,226,206 900,000,000	$3.89 $52.85
392 397 \| 2024-09-04 400 \| 2024-09-05 \| -3 401 \| 2024-09-06 \| -1 396 \| 2024-09-07 \| +5 392 \| 2024-09-08 \| +4 393 \| 2024-09-09 \| -1 392 \| 2024-09-10 \| +1 +5	Hooked Protocol (HOOK)	lei 1.86 $0.41	0.18% 1.92%	0.00000718331	lei 35,443,038 lei 344,174,120	0.01% 0.00%	184,560,920 500,000,000	$3.87 $10.47
393 381 \| 2024-09-04 386 \| 2024-09-05 \| -5 393 \| 2024-09-06 \| -7 390 \| 2024-09-07 \| +3 393 \| 2024-09-08 \| -3 395 \| 2024-09-09 \| -2 393 \| 2024-09-10 \| +2 -12	Bazaars (BZR)	lei 29.35 $6.51	1.17% -2.90%	0.000113061	lei 774,002 lei 342,596,819	0.00% 0.00%	11,672,346 555,555,555	$3.85 $183.15
394 296 \| 2024-09-04 218 \| 2024-09-05 \| +78 210 \| 2024-09-06 \| +8 208 \| 2024-09-07 \| +2 208 \| 2024-09-08 \| 218 \| 2024-09-09 \| -10 394 \| 2024-09-10 \| -176 -98	Crypto-AI-Robo.com (CAIR)	lei 0.39 $0.09	181.50% -57.56%	0.00000151152	lei 6,743,835 lei 338,096,757	0.00% 0.00%	858,632,919 888,000,000	$3.81 $3.94
394 402 \| 2024-09-04 404 \| 2024-09-05 \| -2 407 \| 2024-09-06 \| -3 403 \| 2024-09-07 \| +4 398 \| 2024-09-08 \| +5 396 \| 2024-09-09 \| +2 394 \| 2024-09-10 \| +2 +8	Maverick Protocol (MAV)	lei 0.90 $0.20	1.92% 4.80%	0.0000034747	lei 16,783,624 lei 342,218,986	0.00% 0.00%	379,378,357 2,000,000,000	$3.84 $20.26
395 379 \| 2024-09-04 392 \| 2024-09-05 \| -13 400 \| 2024-09-06 \| -8 394 \| 2024-09-07 \| +6 397 \| 2024-09-08 \| -3 401 \| 2024-09-09 \| -4 395 \| 2024-09-10 \| +6 -16	Gains Network (GNS)	lei 10.17 $2.26	1.49% -3.86%	0.0000391588	lei 9,561,940 lei 339,993,430	0.00% 0.00%	33,444,722	$3.82
396 411 \| 2024-09-04 415 \| 2024-09-05 \| -4 418 \| 2024-09-06 \| -3 416 \| 2024-09-07 \| +2 411 \| 2024-09-08 \| +5 394 \| 2024-09-09 \| +17 396 \| 2024-09-10 \| -2 +15	Liquity (LQTY)	lei 3.61 $0.80	-0.30% 14.42%	0.0000139119	lei 74,029,695 lei 337,654,008	0.01% 0.00%	93,491,142 100,000,000	$3.79 $4.06
397 396 \| 2024-09-04 396 \| 2024-09-05 \| 397 \| 2024-09-06 \| -1 424 \| 2024-09-07 \| -27 434 \| 2024-09-08 \| -10 418 \| 2024-09-09 \| +16 397 \| 2024-09-10 \| +21 -1	Frontier (FRONT)	lei 3.85 $0.86	-2.44% -5.70%	0.0000144202	lei 23,131,485 lei 346,269,882	0.00% 0.00%	90,000,000 100,000,000	$3.90 $4.33
397 394 \| 2024-09-04 395 \| 2024-09-05 \| -1 390 \| 2024-09-06 \| +5 393 \| 2024-09-07 \| -3 400 \| 2024-09-08 \| -7 399 \| 2024-09-09 \| +1 397 \| 2024-09-10 \| +2 -3	Oraichain (ORAI)	lei 24.42 $5.42	0.69% -1.86%	0.0000940617	lei 6,007,251 lei 337,560,092	0.00% 0.00%	13,823,700 18,014,986	$3.79 $4.94
398 401 \| 2024-09-04 402 \| 2024-09-05 \| -1 402 \| 2024-09-06 \| 399 \| 2024-09-07 \| +3 402 \| 2024-09-08 \| -3 403 \| 2024-09-09 \| -1 398 \| 2024-09-10 \| +5 +3	Orbs (ORBS)	lei 0.11 $0.02	1.00% 3.45%	0.000000408697	lei 12,336,470 lei 336,095,232	0.00% 0.00%	3,167,720,359 10,000,000,000	$3.77 $11.92
399 383 \| 2024-09-04 383 \| 2024-09-05 \| 388 \| 2024-09-06 \| -5 392 \| 2024-09-07 \| -4 399 \| 2024-09-08 \| -7 400 \| 2024-09-09 \| -1 399 \| 2024-09-10 \| +1 -16	StormX (STMX)	lei 0.03 $0.01	0.04% 3.06%	0.000000107385	lei 52,663,443 lei 335,462,952	0.01% 0.00%	12,033,348,163 12,500,000,000	$3.77 $3.91
400 414 \| 2024-09-04 411 \| 2024-09-05 \| +3 410 \| 2024-09-06 \| +1 404 \| 2024-09-07 \| +6 409 \| 2024-09-08 \| -5 402 \| 2024-09-09 \| +7 400 \| 2024-09-10 \| +2 +14	Shentu (CTK)	lei 2.42 $0.54	-0.24% 10.74%	0.00000932963	lei 4,106,052 lei 333,908,728	0.00% 0.00%	137,863,507 137,863,505	$3.75 $3.75
401 378 \| 2024-09-04 374 \| 2024-09-05 \| +4 377 \| 2024-09-06 \| -3 378 \| 2024-09-07 \| -1 389 \| 2024-09-08 \| -11 398 \| 2024-09-09 \| -9 401 \| 2024-09-10 \| -3 -23	Islamic Coin (ISLM)	lei 0.31 $0.07	-1.06% -7.51%	0.00000119263	lei 10,799,041 lei 332,612,738	0.00% 0.00%	1,074,287,857 20,131,620,964	$3.74 $70.01
402 404 \| 2024-09-04 410 \| 2024-09-05 \| -6 405 \| 2024-09-06 \| +5 402 \| 2024-09-07 \| +3 406 \| 2024-09-08 \| -4 407 \| 2024-09-09 \| -1 402 \| 2024-09-10 \| +5 +2	Maple (MPL)	lei 75.25 $16.69	3.16% 3.06%	0.00028986	lei 4,469,547 lei 332,450,467	0.00% 0.00%	4,417,986 10,000,000	$3.73 $8.45
403 382 \| 2024-09-04 371 \| 2024-09-05 \| +11 376 \| 2024-09-06 \| -5 376 \| 2024-09-07 \| 388 \| 2024-09-08 \| -12 397 \| 2024-09-09 \| -9 403 \| 2024-09-10 \| -6 -21	Wrapped Islamic Coin (WISLM)	lei 0.31 $0.07	-1.24% -6.05%	0.00000119085	lei 45,191 lei 332,121,851	0.00% 0.00%	1,074,299,744 20,131,636,943	$3.73 $69.90
404 419 \| 2024-09-04 426 \| 2024-09-05 \| -7 446 \| 2024-09-06 \| -20 440 \| 2024-09-07 \| +6 436 \| 2024-09-08 \| +4 418 \| 2024-09-09 \| +18 404 \| 2024-09-10 \| +14 +15	ANyONe Protocol (ANYONE)	lei 3.72 $0.83	7.23% 7.58%	0.0000143468	lei 2,528,615 lei 330,811,040	0.00% 0.00%	88,820,298 100,000,000	$3.72 $4.18
405 400 \| 2024-09-04 399 \| 2024-09-05 \| +1 397 \| 2024-09-06 \| +2 400 \| 2024-09-07 \| -3 403 \| 2024-09-08 \| -3 405 \| 2024-09-09 \| -2 405 \| 2024-09-10 \| -5	MediBloc [QRC20] (MED)	lei 0.04 $0.01	0.35% 0.12%	0.000000140654	lei 2,040,230 lei 329,940,323	0.00% 0.00%	9,035,880,692 9,830,641,183	$3.71 $4.03
406 418 \| 2024-09-04 420 \| 2024-09-05 \| -2 415 \| 2024-09-06 \| +5 405 \| 2024-09-07 \| +10 401 \| 2024-09-08 \| +4 404 \| 2024-09-09 \| -3 406 \| 2024-09-10 \| -2 +12	Portal (PORTAL)	lei 1.18 $0.26	-0.72% 9.26%	0.00000454713	lei 36,627,660 lei 328,305,467	0.01% 0.00%	278,116,723	$3.69
407 415 \| 2024-09-04 412 \| 2024-09-05 \| +3 421 \| 2024-09-06 \| -9 430 \| 2024-09-07 \| -9 422 \| 2024-09-08 \| +8 406 \| 2024-09-09 \| +16 407 \| 2024-09-10 \| -1 +8	LeverFi (LEVER)	lei 0.01 $0.00	0.57% 10.28%	0.000000037898	lei 25,390,648 lei 327,560,155	0.00% 0.00%	33,293,574,392 35,000,000,000	$3.68 $3.87
408 410 \| 2024-09-04 407 \| 2024-09-05 \| +3 412 \| 2024-09-06 \| -5 409 \| 2024-09-07 \| +3 410 \| 2024-09-08 \| -1 408 \| 2024-09-09 \| +2 408 \| 2024-09-10 \| +2	BakeryToken (BAKE)	lei 1.12 $0.25	1.28% 4.15%	0.00000431345	lei 44,422,514 lei 324,483,814	0.01% 0.00%	289,770,512	$3.64
409 372 \| 2024-09-04 377 \| 2024-09-05 \| -5 394 \| 2024-09-06 \| -17 397 \| 2024-09-07 \| -3 404 \| 2024-09-08 \| -7 412 \| 2024-09-09 \| -8 409 \| 2024-09-10 \| +3 -37	SmarDex (SDEX)	lei 0.04 $0.01	1.82% -14.39%	0.000000143935	lei 2,894,810 lei 319,581,322	0.00% 0.00%	8,552,677,474 10,000,000,000	$3.59 $4.20
410 406 \| 2024-09-04 419 \| 2024-09-05 \| -13 417 \| 2024-09-06 \| +2 419 \| 2024-09-07 \| -2 414 \| 2024-09-08 \| +5 420 \| 2024-09-09 \| -6 410 \| 2024-09-10 \| +10 -4	Orchid (OXT)	lei 0.32 $0.07	3.30% -3.13%	0.00000124656	lei 9,120,508 lei 317,069,168	0.00% 0.00%	979,779,108 1,000,000,000	$3.56 $3.63
411 426 \| 2024-09-04 430 \| 2024-09-05 \| -4 425 \| 2024-09-06 \| +5 420 \| 2024-09-07 \| +5 416 \| 2024-09-08 \| +4 415 \| 2024-09-09 \| +1 411 \| 2024-09-10 \| +4 +15	BENQI (QI)	lei 0.06 $0.01	1.24% 10.05%	0.000000249931	lei 9,187,415 lei 316,821,865	0.00% 0.00%	4,882,926,424 7,200,000,000	$3.56 $5.25
412 413 \| 2024-09-04 411 \| 2024-09-05 \| +2 411 \| 2024-09-06 \| 408 \| 2024-09-07 \| +3 409 \| 2024-09-08 \| -1 412 \| 2024-09-09 \| -3 412 \| 2024-09-10 \| +1	ankrETH (aEth)	lei 20,031.31 $4,367.64	-0.63% -3.31%	0.0639182	lei 1,125,120 lei 587,517,670	0.00% 0.01%	29,330 54,973	$6.49 $12.16
413 373 \| 2024-09-04 381 \| 2024-09-05 \| -8 404 \| 2024-09-06 \| -23 408 \| 2024-09-07 \| -4 413 \| 2024-09-08 \| -5 416 \| 2024-09-09 \| -3 413 \| 2024-09-10 \| +3 -40	Euler (EUL)	lei 19.95 $4.43	1.08% -14.94%	0.0000768466	lei 3,631,432 lei 315,145,563	0.00% 0.00%	15,796,929 27,182,818	$3.54 $6.09
414 396 \| 2024-09-04 424 \| 2024-09-05 \| -28 434 \| 2024-09-06 \| -10 412 \| 2024-09-07 \| +22 408 \| 2024-09-08 \| +4 409 \| 2024-09-09 \| -1 414 \| 2024-09-10 \| -5 -18	Clearpool (CPOOL)	lei 0.52 $0.11	-0.80% -1.24%	0.00000199566	lei 4,775,964 lei 314,268,738	0.00% 0.00%	606,598,945 1,000,000,000	$3.53 $5.82
415 408 \| 2024-09-04 408 \| 2024-09-05 \| 413 \| 2024-09-06 \| -5 413 \| 2024-09-07 \| 415 \| 2024-09-08 \| -2 417 \| 2024-09-09 \| -2 415 \| 2024-09-10 \| +2 -7	Dogelon Mars (ELON)	lei 0.00 $0.00	1.52% 2.19%	0.00000000000219935	lei 6,222,312 lei 313,831,133	0.00% 0.00%	549,652,770,159,580 1,000,000,000,000,000	$3.52 $6.41
416 422 \| 2024-09-04 427 \| 2024-09-05 \| -5 429 \| 2024-09-06 \| -2 433 \| 2024-09-07 \| -4 428 \| 2024-09-08 \| +5 422 \| 2024-09-09 \| +6 416 \| 2024-09-10 \| +6 +6	Goldfinch (GFI)	lei 10.76 $2.39	2.77% 8.06%	0.0000414578	lei 2,812,893 lei 313,574,017	0.00% 0.00%	29,135,286 114,285,714	$3.52 $13.82
417 413 \| 2024-09-04 405 \| 2024-09-05 \| +8 398 \| 2024-09-06 \| +7 401 \| 2024-09-07 \| -3 407 \| 2024-09-08 \| -6 413 \| 2024-09-09 \| -6 417 \| 2024-09-10 \| -4 -4	Binance USD (BUSD)	lei 4.51 $1.00	0.01% 0.05%	0.0000173679	lei 24,872,663 lei 313,414,126	0.00% 0.00%	69,511,448	$3.52
418 417 \| 2024-09-04 417 \| 2024-09-05 \| 414 \| 2024-09-06 \| +3 414 \| 2024-09-07 \| 417 \| 2024-09-08 \| -3 437 \| 2024-09-09 \| -20 418 \| 2024-09-10 \| +19 -1	ApeX Protocol (APEX)	lei 6.51 $1.44	7.91% 10.37%	0.0000250649	lei 246,825,693 lei 312,665,163	0.05% 0.00%	48,050,619 600,000,000	$3.51 $43.85
419 497 \| 2024-09-04 472 \| 2024-09-05 \| +25 463 \| 2024-09-06 \| +9 438 \| 2024-09-07 \| +25 438 \| 2024-09-08 \| 427 \| 2024-09-09 \| +11 419 \| 2024-09-10 \| +8 +78	Dione Protocol (DIONE)	lei 0.03 $0.01	4.05% 32.99%	0.000000124279	lei 1,852,726 lei 312,468,523	0.00% 0.00%	9,684,861,771 9,889,892,473	$3.51 $3.58
420 423 \| 2024-09-04 425 \| 2024-09-05 \| -2 419 \| 2024-09-06 \| +6 422 \| 2024-09-07 \| -3 426 \| 2024-09-08 \| -4 426 \| 2024-09-09 \| 420 \| 2024-09-10 \| +6 +3	ChainGPT (CGPT)	lei 0.56 $0.12	3.30% 8.26%	0.00000214302	lei 20,763,252 lei 311,167,417	0.00% 0.00%	559,311,836 998,211,419	$3.49 $6.24
421 416 \| 2024-09-04 422 \| 2024-09-05 \| -6 426 \| 2024-09-06 \| -4 426 \| 2024-09-07 \| 423 \| 2024-09-08 \| +3 419 \| 2024-09-09 \| +4 421 \| 2024-09-10 \| -2 -5	SLERF (SLERF)	lei 0.62 $0.14	0.04% 3.28%	0.00000237695	lei 57,770,232 lei 308,533,635	0.01% 0.00%	499,997,750	$3.47
422 437 \| 2024-09-04 435 \| 2024-09-05 \| +2 445 \| 2024-09-06 \| -10 423 \| 2024-09-07 \| +22 412 \| 2024-09-08 \| +11 414 \| 2024-09-09 \| -2 422 \| 2024-09-10 \| -8 +15	Myro (MYRO)	lei 0.32 $0.07	-2.11% 12.23%	0.00000125071	lei 47,468,872 lei 306,575,174	0.01% 0.00%	944,203,815 999,981,491	$3.44 $3.65
422 418 \| 2024-09-04 321 \| 2024-09-05 \| +97 422 \| 2024-09-06 \| -101 500 \| 2024-09-07 \| -78 493 \| 2024-09-08 \| +7 493 \| 2024-09-09 \| 422 \| 2024-09-10 \| +71 -4	WeBuy (WE)	lei 1.67 $0.36	-36.14% 38.90%	0.00000518238	lei 4,647,236 lei 604,153,836	0.00% 0.01%	362,031,240 2,500,000,000	$6.63 $45.80
423 428 \| 2024-09-04 431 \| 2024-09-05 \| -3 437 \| 2024-09-06 \| -6 418 \| 2024-09-07 \| +19 421 \| 2024-09-08 \| -3 424 \| 2024-09-09 \| -3 423 \| 2024-09-10 \| +1 +5	MyNeighborAlice (ALICE)	lei 4.51 $1.00	1.02% 8.17%	0.0000173716	lei 38,339,787 lei 306,273,521	0.01% 0.00%	67,913,333 100,000,000	$3.44 $5.07
424 438 \| 2024-09-04 429 \| 2024-09-05 \| +9 431 \| 2024-09-06 \| -2 431 \| 2024-09-07 \| 432 \| 2024-09-08 \| -1 425 \| 2024-09-09 \| +7 424 \| 2024-09-10 \| +1 +14	XPLA (XPLA)	lei 0.44 $0.10	0.56% 2.70%	0.00000171372	lei 1,451,076 lei 303,101,231	0.00% 0.00%	681,293,200 1,999,927,722	$3.40 $9.99
425 440 \| 2024-09-04 433 \| 2024-09-05 \| +7 433 \| 2024-09-06 \| 428 \| 2024-09-07 \| +5 419 \| 2024-09-08 \| +9 423 \| 2024-09-09 \| -4 425 \| 2024-09-10 \| -2 +15	Omni Network (OMNI)	lei 32.96 $7.31	-0.92% 9.93%	0.000126952	lei 47,795,960 lei 301,580,470	0.01% 0.00%	9,150,598 100,000,000	$3.39 $37.02
426 462 \| 2024-09-04 465 \| 2024-09-05 \| -3 467 \| 2024-09-06 \| -2 446 \| 2024-09-07 \| +21 453 \| 2024-09-08 \| -7 411 \| 2024-09-09 \| +42 426 \| 2024-09-10 \| -15 +36	Node AI (GPU)	lei 3.17 $0.70	-4.03% 9.97%	0.0000122119	lei 4,003,581 lei 301,397,023	0.00% 0.00%	95,069,916 100,000,000	$3.39 $3.56
426 449 \| 2024-09-05 448 \| 2024-09-06 \| +1 429 \| 2024-09-07 \| +19 421 \| 2024-09-08 \| +8 426 \| 2024-09-09 \| -5 426 \| 2024-09-10 \| +23	Wrapped Everscale (WEVER)	lei 0.27 $0.06	-0.30% 23.35%	0.000000863433	lei 183,580 lei 538,340,307	0.00% 0.01%	1,967,173,524 2,112,266,476	$5.94 $6.38
427 433 \| 2024-09-04 434 \| 2024-09-05 \| -1 430 \| 2024-09-06 \| +4 444 \| 2024-09-07 \| -14 435 \| 2024-09-08 \| +9 433 \| 2024-09-09 \| +2 427 \| 2024-09-10 \| +6 +6	Acala Token (ACA)	lei 0.28 $0.06	2.32% 4.26%	0.00000106936	lei 19,161,030 lei 299,820,479	0.00% 0.00%	1,079,999,995 1,124,999,995	$3.37 $3.51
428 424 \| 2024-09-04 421 \| 2024-09-05 \| +3 427 \| 2024-09-06 \| -6 429 \| 2024-09-07 \| -2 424 \| 2024-09-08 \| +5 421 \| 2024-09-09 \| +3 428 \| 2024-09-10 \| -7 -4	Seedify.fund (SFUND)	lei 4.83 $1.07	-2.01% 0.08%	0.0000185923	lei 11,237,859 lei 299,781,855	0.00% 0.00%	62,109,652 100,000,000	$3.37 $5.42
429 371 \| 2024-09-04 363 \| 2024-09-05 \| +8 374 \| 2024-09-06 \| -11 406 \| 2024-09-07 \| -32 391 \| 2024-09-08 \| +15 429 \| 2024-09-09 \| -38 429 \| 2024-09-10 \| -58	Zano (ZANO)	lei 22.29 $4.95	1.14% -18.47%	0.0000858739	lei 2,590,241 lei 299,439,356	0.00% 0.00%	13,431,787 14,317,123	$3.36 $3.58
430 445 \| 2024-09-04 439 \| 2024-09-05 \| +6 440 \| 2024-09-06 \| -1 436 \| 2024-09-07 \| +4 437 \| 2024-09-08 \| -1 434 \| 2024-09-09 \| +3 430 \| 2024-09-10 \| +4 +15	Ardor (ARDR)	lei 0.30 $0.07	2.48% 6.44%	0.00000115218	lei 52,480,235 lei 298,812,958	0.01% 0.00%	998,999,495	$3.36

populare criptomonede prin capitalizarea pieței - [451-500]