CryptoTops

populare criptomonede prin capitalizarea pieței - [451-500]



Top Criptomonede 2019      Capitalizarea totală a pieței: lei 2,151,645,602,160 ||| 24h volum de schimb: lei 733,390,916,181 ||| criptomonede: 1015

RangCriptomonede (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
465 COVER Protocol (COVER)lei 1,136.92
$279.01
17.8755%
-20.0443%
 0.0163812lei 99,265 
lei 48,497,479 
0.00%
0.00%
 42,657 
54,238 
$0.64
$0.82
466 QASH (QASH)lei 0.14
$0.03
-0.600387%
8.26548%
 0.00000198956lei 623,545 
lei 48,329,121 
0.00%
0.00%
 350,000,000 
1,000,000,000 
$0.64
$1.83
467 NKN (NKN)lei 0.08
$0.02
3.02009%
1.73862%
 0.00000118129lei 2,381,714 
lei 47,852,659 
0.00%
0.00%
 583,666,666 
700,000,000 
$0.63
$0.76
468 Sapphire (SAPP)lei 0.11
$0.03
-3.53397%
-5.72423%
 0.0000016059lei 126,994 
lei 47,299,821 
0.00%
0.00%
 424,383,994 
442,530,483 
$0.63
$0.65
469 IQeon (IQN)lei 8.57
$2.10
1.65223%
-2.92048%
 0.000123549lei 1,189,276 
lei 47,091,439 
0.00%
0.00%
 5,491,860 $0.62
470 Constellation (DAG)lei 0.04
$0.01
-0.607673%
17.5482%
 0.00000053222lei 400,656 
lei 46,797,341 
0.00%
0.00%
 1,266,911,931 
3,711,998,690 
$0.62
$1.81
471 Massnet (MASS)lei 0.53
$0.13
-0.144433%
-13.2566%
 0.00000767921lei 2,010,323 
lei 46,584,937 
0.00%
0.00%
 87,406,867 $0.62
472 Darwinia Network (RING)lei 0.15
$0.04
1.50717%
-20.6382%
 0.00000216008lei 3,194,840 
lei 46,440,258 
0.00%
0.00%
 309,771,175 
1,590,567,953 
$0.61
$3.15
473 Project Pai (PAI)lei 0.03
$0.01
1.80119%
-2.69603%
 0.000000445197lei 1,005,367 
lei 45,975,707 
0.00%
0.00%
 1,487,964,627 
1,713,657,165 
$0.61
$0.70
474 Chromia (CHR)lei 0.11
$0.03
5.03514%
0.253796%
 0.00000154676lei 10,300,911 
lei 46,113,903 
0.00%
0.00%
 429,562,408 
471,970,667 
$0.61
$0.67
475 Metronome (MET)lei 4.05
$0.99
2.99352%
4.39838%
 0.0000583013lei 1,210,539 
lei 45,008,228 
0.00%
0.00%
 11,123,220 
12,552,319 
$0.60
$0.67
476 Cocos-BCX (COCOS)lei 0.00
$0.00
0.205134%
-0.920664%
 0.000000016459lei 3,089,275 
lei 44,923,340 
0.00%
0.00%
 39,326,586,220 
100,000,000,000 
$0.59
$1.51
477 saffron.finance (SFI)lei 1,492.90
$366.36
-4.12122%
-46.8438%
 0.0215103lei 3,176,739 
lei 44,731,632 
0.00%
0.00%
 29,963 
40,000 
$0.59
$0.79
478 USDJ (USDJ)lei 4.07
$1.00
-2.22359%
1.18247%
 0.0000586075lei 7,860,527 
lei 44,537,720 
0.00%
0.00%
 10,949,430 $0.59
479 Tachyon Protocol (IPX)lei 0.17
$0.04
2.30294%
9.20691%
 0.00000239743lei 1,234,365 
lei 44,402,718 
0.00%
0.00%
 266,858,531 
1,000,000,000 
$0.59
$2.20
480 Bitcoin 2 (BTC2)lei 2.53
$0.62
16.0134%
-5.27609%
 0.0000364941lei 5,273 
lei 43,960,857 
0.00%
0.00%
 17,356,434 $0.58
481 PEAKDEFI (PEAK)lei 1.09
$0.27
-0.802126%
-10.182%
 0.0000157486lei 929,546 
lei 43,893,881 
0.00%
0.00%
 40,158,674 
125,987,707 
$0.58
$1.82
482 Measurable Data Token (MDT)lei 0.07
$0.02
-1.265%
-19.7951%
 0.000000956932lei 630,648 
lei 43,819,784 
0.00%
0.00%
 659,790,346 
1,000,000,000 
$0.58
$0.88
483 ERC20 (ERC20)lei 0.04
$0.01
-22.7902%
-1.66763%
 0.000000560422lei 50,349 
lei 43,818,435 
0.00%
0.00%
 1,126,570,972 
12,999,999,994 
$0.58
$6.69
484 Apollo Currency (APL)lei 0.00
$0.00
-8.73005%
-5.33881%
 0.0000000427509lei 2,611,477 
lei 43,571,769 
0.00%
0.00%
 14,685,096,531 
21,165,096,531 
$0.58
$0.83
486 BIKI (BIKI)lei 0.14
$0.03
-2.63326%
3.94742%
 0.00000197815lei 4,527,487 
lei 43,232,782 
0.00%
0.00%
 314,898,567 
510,728,079 
$0.57
$0.93
487 Level01 (LVX)lei 0.26
$0.06
-3.80376%
1.31431%
 0.0000038061lei 324,362 
lei 43,179,311 
0.00%
0.00%
 163,460,195 
1,200,000,000 
$0.57
$4.19
488 PLATINCOIN (PLC)lei 8.62
$2.11
-5.81458%
-15.509%
 0.000124168lei 1,716,328 
lei 43,097,760 
0.00%
0.00%
 5,001,073 
603,880,446 
$0.57
$68.82
489 Aergo (AERGO)lei 0.16
$0.04
-1.13039%
-8.31822%
 0.00000234162lei 15,045,146 
lei 42,907,821 
0.00%
0.00%
 264,019,890 
500,000,000 
$0.57
$1.07
490 Quantum Resistant Ledger (QRL)lei 0.59
$0.15
22.1092%
8.91703%
 0.00000854155lei 976,533 
lei 43,084,867 
0.00%
0.00%
 72,678,333 $0.57
492 Raiden Network Token (RDN)lei 0.85
$0.21
5.12921%
9.3814%
 0.0000121961lei 11,242,164 
lei 43,093,649 
0.00%
0.00%
 50,910,504 
100,000,000 
$0.57
$1.12
493 Ergo (ERG)lei 1.75
$0.43
-55.3016%
-2.7469%
 0.0000252438lei 2,219,443 
lei 42,864,578 
0.00%
0.00%
 24,465,853 
27,769,575 
$0.57
$0.64
494 Free Tool Box Coin (FTB)lei 0.05
$0.01
-4.15848%
-4.29559%
 0.000000724471lei 154,068 
lei 42,515,001 
0.00%
0.00%
 845,547,505 
5,000,000,000 
$0.56
$3.32
495 LATOKEN (LA)lei 0.11
$0.03
-0.184588%
42.2847%
 0.00000160942lei 102,765 
lei 42,457,646 
0.00%
0.00%
 380,104,462 
400,000,000 
$0.56
$0.59
496 Monolith (TKN)lei 1.25
$0.31
-0.133944%
-1.09414%
 0.0000180152lei 21,161 
lei 42,276,154 
0.00%
0.00%
 33,812,088 
39,406,760 
$0.56
$0.65
497 Moeda Loyalty Points (MDA)lei 2.13
$0.52
5.24132%
-2.95806%
 0.0000306541lei 6,526,278 
lei 41,760,700 
0.00%
0.00%
 19,628,888 $0.55
499 Anchor (ANCT)lei 3.24
$0.80
-0.728232%
-0.0962624%
 0.0000467124lei 64,701 
lei 41,586,885 
0.00%
0.00%
 12,827,484 
759,493,671 
$0.55
$32.56
500 Red Pulse Phoenix (PHX)lei 0.01
$0.00
3.12194%
7.78911%
 0.000000177663lei 318,906 
lei 41,030,217 
0.00%
0.00%
 3,391,976,087 $0.54
500 Leverj Gluon (L2)lei 0.18
$0.04
-7.87401%
0%
 0.00000253881lei 1,117,321 
lei 41,647,299 
0.00%
0.00%
 236,359,742 
801,651,386 
$0.55
$1.87
501 Phala.Network (PHA)lei 0.32
$0.08
0.962285%
-5.88236%
 0.0000046629lei 14,465,993 
lei 41,443,033 
0.00%
0.00%
 128,059,700 
1,000,000,000 
$0.55
$4.28
502 Metaverse ETP (ETP)lei 0.52
$0.13
4.6087%
4.96076%
 0.00000750084lei 685,199 
lei 41,322,799 
0.00%
0.00%
 79,377,306 
79,377,410 
$0.55
$0.55
503 Carry (CRE)lei 0.01
$0.00
-3.42348%
2.18749%
 0.000000096774lei 626,231 
lei 41,235,498 
0.00%
0.00%
 6,139,450,049 
7,632,434,880 
$0.55
$0.68
504 GHOSTPRISM (GHOST)lei 13.10
$3.21
20.2447%
-8.24466%
 0.000188745lei 425,990 
lei 41,172,085 
0.00%
0.00%
 3,142,992 $0.54
505 Vertcoin (VTC)lei 0.73
$0.18
-5.74595%
16.983%
 0.000010477lei 1,948,218 
lei 41,870,653 
0.00%
0.00%
 57,582,622 $0.55
506 Factom (FCT)lei 4.31
$1.06
0.373333%
1.11074%
 0.00006212lei 133,213 
lei 40,800,649 
0.00%
0.00%
 9,463,514 $0.54
507 DOS Network (DOS)lei 0.30
$0.07
0.778518%
-15.1601%
 0.00000428242lei 2,884,605 
lei 40,403,257 
0.00%
0.00%
 135,939,017 
949,292,114 
$0.53
$3.73
508 YFDAI.FINANCE (YF-DAI)lei 9,992.92
$2,452.31
2.44085%
-2.01205%
 0.143982lei 13,157,441 
lei 39,831,769 
0.00%
0.00%
 3,986 
21,000 
$0.53
$2.78
509 Bit-Z Token (BZ)lei 0.32
$0.08
-0.827015%
-10.8203%
 0.00000455679lei 7,203,514 
lei 39,547,072 
0.00%
0.00%
 125,046,555 
674,513,630 
$0.52
$2.82
510 The Force Protocol (FOR)lei 0.09
$0.02
0.49836%
-4.32258%
 0.00000129612lei 9,958,986 
lei 39,400,493 
0.00%
0.00%
 438,000,000 
1,000,000,000 
$0.52
$1.19
511 FIBOS (FO)lei 0.04
$0.01
0.232343%
14.8685%
 0.000000533713lei 1,453,635 
lei 39,319,008 
0.00%
0.00%
 1,061,480,272 
1,065,658,904 
$0.52
$0.52
512 Zenon (ZNN)lei 8.08
$1.98
-5.55743%
-32.9784%
 0.000116447lei 992,291 
lei 38,839,445 
0.00%
0.00%
 4,805,759 
5,577,895 
$0.51
$0.60
513 Decentralized Vulnerability Platform (DVP)lei 0.13
$0.03
5.31473%
1.36535%
 0.00000185224lei 1,968,136 
lei 38,884,676 
0.00%
0.00%
 302,480,926 
5,000,000,000 
$0.51
$8.50
514 CoinMetro Token (XCM)lei 0.14
$0.03
-2.16246%
-2.85229%
 0.00000200307lei 42,685 
lei 38,878,230 
0.00%
0.00%
 279,657,675 
330,000,000 
$0.51
$0.61
515 Nxt (NXT)lei 0.04
$0.01
2.23116%
2.87301%
 0.000000564695lei 2,311,772 
lei 39,152,801 
0.00%
0.00%
 998,999,942 $0.52
516 Perlin (PERL)lei 0.08
$0.02
-2.67024%
-4.62838%
 0.00000115834lei 4,417,477 
lei 38,841,213 
0.00%
0.00%
 483,139,908 
1,033,200,000 
$0.51
$1.10