CryptoTops |
populare criptomonede prin capitalizarea pieței - [451-500] |
|
Top Criptomonede 2024 Capitalizarea totală a pieței: lei 12,879,191,431,091 ||| 24h volum de schimb: lei 1,052,450,666,958 ||| criptomonede: 655
Rang | Criptomonede (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 442 | WazirX (WRX) | lei 1.46 $0.32 | 1.65% 15.95% | 0.00000448911 | lei 25,901,525 lei 556,420,698 | 0.00% 0.00% | 381,856,872 962,646,669  | $6.16 $15.52 | | 443 423 | 2024-03-22 434 | 2024-03-23 | -11 429 | 2024-03-24 | +5 428 | 2024-03-25 | +1 433 | 2024-03-26 | -5 433 | 2024-03-27 | 443 | 2024-03-28 | -10 -20 | Electroneum (ETN) | lei 0.03 $0.01 | 0.84% 13.88% | 0.0000000954506 | lei 5,755,155 lei 556,716,678 | 0.00% 0.00% | 17,968,544,755 | $6.16 | | 444 430 | 2024-03-22 419 | 2024-03-23 | +11 428 | 2024-03-24 | -9 421 | 2024-03-25 | +7 434 | 2024-03-26 | -13 435 | 2024-03-27 | -1 444 | 2024-03-28 | -9 -14 | Star Atlas (ATLAS) | lei 0.04 $0.01 | -2.64% -3.87% | 0.000000110891 | lei 15,710,247 lei 553,030,472 | 0.00% 0.00% | 15,364,210,530 36,000,000,000  | $6.12 $14.34 | | 445 436 | 2024-03-22 438 | 2024-03-23 | -2 439 | 2024-03-24 | -1 430 | 2024-03-25 | +9 440 | 2024-03-26 | -10 442 | 2024-03-27 | -2 445 | 2024-03-28 | -3 -9 | ankrETH (aEth) | lei 18,641.49 $4,057.26 | -1.19% 0.53% | 0.0574299 | lei 3,648,783 lei 546,754,928 | 0.00% 0.00% | 29,330 54,973  | $6.05 $11.34 | | 446 500 | 2024-03-22 499 | 2024-03-23 | +1 487 | 2024-03-24 | +12 500 | 2024-03-25 | -13 485 | 2024-03-26 | +15 451 | 2024-03-27 | +34 446 | 2024-03-28 | +5 +54 | Chainge (CHNG) | lei 1.15 $0.25 | 3.72% 45.71% | 0.0000035501 | lei 10,601,718 lei 546,265,406 | 0.00% 0.00% | 474,046,128 1,200,000,000  | $6.05 $15.30 | | 447 460 | 2024-03-22 456 | 2024-03-23 | +4 451 | 2024-03-24 | +5 458 | 2024-03-25 | -7 458 | 2024-03-26 | 452 | 2024-03-27 | +6 447 | 2024-03-28 | +5 +13 | Polkastarter (POLS) | lei 5.44 $1.18 | 4.50% 15.42% | 0.0000167467 | lei 38,123,473 lei 539,359,703 | 0.00% 0.00% | 99,221,432 100,000,000  | $5.97 $6.02 | | 448 451 | 2024-03-22 450 | 2024-03-23 | +1 444 | 2024-03-24 | +6 448 | 2024-03-25 | -4 445 | 2024-03-26 | +3 445 | 2024-03-27 | 448 | 2024-03-28 | -3 +3 | Bancor (BNT) | lei 4.04 $0.88 | -1.11% 7.16% | 0.0000124489 | lei 53,000,622 lei 534,995,445 | 0.01% 0.00% | 132,396,487 161,196,921  | $5.92 $7.21 | | 449 437 | 2024-03-22 437 | 2024-03-23 | 435 | 2024-03-24 | +2 431 | 2024-03-25 | +4 442 | 2024-03-26 | -11 444 | 2024-03-27 | -2 449 | 2024-03-28 | -5 -12 | Polygon Ecosystem Token (POL) | lei 4.64 $1.01 | -2.31% 0.92% | 0.0000142804 | lei 3,960,890 lei 534,311,722 | 0.00% 0.00% | 115,269,018 10,113,921,492  | $5.91 $518.83 | | 450 448 | 2024-03-22 454 | 2024-03-23 | -6 446 | 2024-03-24 | +8 445 | 2024-03-25 | +1 444 | 2024-03-26 | +1 448 | 2024-03-27 | -4 450 | 2024-03-28 | -2 -2 | NKN (NKN) | lei 0.71 $0.15 | 0.22% 8.31% | 0.00000218718 | lei 38,488,725 lei 535,892,995 | 0.00% 0.00% | 754,831,362 | $5.93 | | 451 455 | 2024-03-22 458 | 2024-03-23 | -3 456 | 2024-03-24 | +2 462 | 2024-03-25 | -6 452 | 2024-03-26 | +10 455 | 2024-03-27 | -3 451 | 2024-03-28 | +4 +4 | Hippocrat (HPO) | lei 0.53 $0.12 | 4.01% 9.68% | 0.00000163971 | lei 344,119,611 lei 528,733,630 | 0.03% 0.00% | 993,409,273 1,084,734,273  | $5.85 $6.39 | | 452 425 | 2024-03-22 440 | 2024-03-23 | -15 438 | 2024-03-24 | +2 447 | 2024-03-25 | -9 449 | 2024-03-26 | -2 450 | 2024-03-27 | -1 452 | 2024-03-28 | -2 -27 | Frontier (FRONT) | lei 5.86 $1.28 | 1.23% -3.07% | 0.0000180629 | lei 142,540,504 lei 527,683,897 | 0.01% 0.00% | 90,000,000 100,000,000  | $5.84 $6.49 | | 453 | MovieBloc (MBL) | lei 0.03 $0.01 | 0.24% 9.42% | 0.0000000927778 | lei 95,057,119 lei 525,869,531 | 0.01% 0.00% | 17,461,887,217 30,000,000,000  | $5.82 $10.00 | | 454 456 | 2024-03-22 452 | 2024-03-23 | +4 447 | 2024-03-24 | +5 452 | 2024-03-25 | -5 454 | 2024-03-26 | -2 459 | 2024-03-27 | -5 454 | 2024-03-28 | +5 +2 | ARPA Chain (ARPA) | lei 0.42 $0.09 | 2.26% 12.88% | 0.00000129851 | lei 170,929,026 lei 523,865,669 | 0.02% 0.00% | 1,242,888,889 2,000,000,000  | $5.80 $9.33 | | 455 471 | 2024-03-22 500 | 2024-03-23 | -29 493 | 2024-03-24 | +7 493 | 2024-03-25 | 394 | 2024-03-26 | +99 418 | 2024-03-27 | -24 455 | 2024-03-28 | -37 +16 | WeBuy (WE) | lei 1.43 $0.31 | 40.66% 7.85% | 0.00000441483 | lei 3,044,874 lei 518,803,757 | 0.00% 0.00% | 362,031,240 2,500,000,000  | $5.74 $39.65 | | 456 482 | 2024-03-25 447 | 2024-03-26 | +35 467 | 2024-03-27 | -20 456 | 2024-03-28 | +11 +26 | LTO Network (LTO) | lei 1.22 $0.26 | 1.12% 44.71% | 0.0000037493 | lei 119,226,562 lei 518,747,942 | 0.01% 0.00% | 426,249,111 | $5.74 | | 457 496 | 2024-03-22 471 | 2024-03-23 | +25 490 | 2024-03-24 | -19 460 | 2024-03-25 | +30 429 | 2024-03-26 | +31 439 | 2024-03-27 | -10 457 | 2024-03-28 | -18 +39 | Grok (GROK) | lei 0.08 $0.02 | -11.55% 13.30% | 0.000000252167 | lei 114,803,088 lei 517,366,814 | 0.01% 0.00% | 6,320,723,099 6,596,450,430  | $5.73 $5.98 | | 458 433 | 2024-03-22 439 | 2024-03-23 | -6 441 | 2024-03-24 | -2 450 | 2024-03-25 | -9 456 | 2024-03-26 | -6 449 | 2024-03-27 | +7 458 | 2024-03-28 | -9 -25 | Venus USDC (vUSDC) | lei 0.11 $0.02 | 0.05% 0.24% | 0.000000333681 | lei 569,502,485 lei 516,755,016 | 0.05% 0.00% | 4,771,015,133 | $5.72 | | 459 441 | 2024-03-22 432 | 2024-03-23 | +9 432 | 2024-03-24 | 437 | 2024-03-25 | -5 446 | 2024-03-26 | -9 454 | 2024-03-27 | -8 459 | 2024-03-28 | -5 -18 | Toko Token (TKO) | lei 3.01 $0.66 | -2.64% 3.28% | 0.00000928495 | lei 22,557,469 lei 510,630,860 | 0.00% 0.00% | 169,427,916 496,957,569  | $5.65 $16.58 | | 460 481 | 2024-03-22 481 | 2024-03-23 | 464 | 2024-03-24 | +17 460 | 2024-03-25 | +4 498 | 2024-03-26 | -38 489 | 2024-03-27 | +9 460 | 2024-03-28 | +29 +21 | SOMESING (SSX) | lei 0.07 $0.01 | -3.07% 6.26% | 0.000000338011 | lei 198,533,400 lei 284,559,709 | 0.02% 0.00% | 4,239,968,259 6,000,000,000  | $3.14 $4.44 | | 460 438 | 2024-03-22 435 | 2024-03-23 | +3 440 | 2024-03-24 | -5 432 | 2024-03-25 | +8 455 | 2024-03-26 | -23 453 | 2024-03-27 | +2 460 | 2024-03-28 | -7 -22 | Star Atlas DAO (POLIS) | lei 2.05 $0.45 | -1.04% -13.25% | 0.00000631285 | lei 3,937,195 lei 507,067,913 | 0.00% 0.00% | 247,456,178 360,000,000  | $5.61 $8.16 | | 461 483 | 2024-03-22 500 | 2024-03-23 | -17 500 | 2024-03-24 | 494 | 2024-03-25 | +6 497 | 2024-03-26 | -3 456 | 2024-03-27 | +41 461 | 2024-03-28 | -5 +22 | CLV (CLV) | lei 0.63 $0.14 | 14.73% 11.23% | 0.00000193996 | lei 728,444,112 lei 506,102,335 | 0.07% 0.00% | 803,717,460 1,000,000,000  | $5.60 $6.97 | | 462 481 | 2024-03-22 467 | 2024-03-23 | +14 494 | 2024-03-24 | -27 434 | 2024-03-25 | +60 439 | 2024-03-26 | -5 447 | 2024-03-27 | -8 462 | 2024-03-28 | -15 +19 | HarryPotterObamaSonic10Inu (ERC-20) (BITCOIN) | lei 0.51 $0.11 | -5.55% -5.45% | 0.00000155987 | lei 29,188,768 lei 506,223,421 | 0.00% 0.00% | 999,798,155 | $5.60 | | 463 439 | 2024-03-22 444 | 2024-03-23 | -5 442 | 2024-03-24 | +2 446 | 2024-03-25 | -4 457 | 2024-03-26 | -11 457 | 2024-03-27 | 463 | 2024-03-28 | -6 -24 | World Mobile Token (WMT) | lei 1.01 $0.22 | -1.84% -0.95% | 0.00000312459 | lei 12,264,118 lei 498,837,077 | 0.00% 0.00% | 491,838,755 2,000,000,000  | $5.52 $22.45 | | 464 452 | 2024-03-22 442 | 2024-03-23 | +10 454 | 2024-03-24 | -12 451 | 2024-03-25 | +3 461 | 2024-03-26 | -10 473 | 2024-03-27 | -12 464 | 2024-03-28 | +9 -12 | Banana Gun (BANANA) | lei 191.44 $41.67 | -0.83% 5.55% | 0.000589792 | lei 13,849,452 lei 498,716,690 | 0.00% 0.00% | 2,605,028 8,920,656  | $5.52 $18.90 | | 465 464 | 2024-03-22 466 | 2024-03-23 | -2 465 | 2024-03-24 | +1 465 | 2024-03-25 | 451 | 2024-03-26 | +14 458 | 2024-03-27 | -7 465 | 2024-03-28 | -7 -1 | QuarkChain (QKC) | lei 0.07 $0.02 | 2.75% 7.67% | 0.000000222663 | lei 25,849,587 lei 504,000,608 | 0.00% 0.00% | 6,973,331,569 10,000,000,000  | $5.58 $8.00 | | 466 474 | 2024-03-22 468 | 2024-03-23 | +6 466 | 2024-03-24 | +2 478 | 2024-03-25 | -12 462 | 2024-03-26 | +16 462 | 2024-03-27 | 466 | 2024-03-28 | -4 +8 | Highstreet (HIGH) | lei 9.84 $2.14 | 0.16% 11.39% | 0.0000303266 | lei 77,324,338 lei 495,796,417 | 0.01% 0.00% | 50,365,992 100,000,000  | $5.49 $10.89 | | 467 485 | 2024-03-22 482 | 2024-03-23 | +3 487 | 2024-03-24 | -5 488 | 2024-03-25 | -1 477 | 2024-03-26 | +11 466 | 2024-03-27 | +11 467 | 2024-03-28 | -1 +18 | Cortex (CTXC) | lei 2.25 $0.49 | -0.08% 15.68% | 0.00000692159 | lei 151,980,147 lei 493,596,941 | 0.01% 0.00% | 219,696,731 299,792,458  | $5.46 $7.45 | | 468 466 | 2024-03-22 448 | 2024-03-23 | +18 455 | 2024-03-24 | -7 457 | 2024-03-25 | -2 453 | 2024-03-26 | +4 461 | 2024-03-27 | -8 468 | 2024-03-28 | -7 -2 | Alien Worlds (TLM) | lei 0.12 $0.03 | -2.25% 9.24% | 0.000000373387 | lei 52,177,559 lei 493,093,533 | 0.00% 0.00% | 4,068,432,543 6,314,041,286  | $5.46 $8.47 | | 469 454 | 2024-03-22 460 | 2024-03-23 | -6 463 | 2024-03-24 | -3 479 | 2024-03-25 | -16 488 | 2024-03-26 | -9 488 | 2024-03-27 | 469 | 2024-03-28 | +19 -15 | The Root Network (ROOT) | lei 0.47 $0.10 | 11.88% -4.67% | 0.0000014596 | lei 56,118,385 lei 492,220,605 | 0.01% 0.00% | 1,038,925,778 12,000,000,000  | $5.45 $62.92 | | 470 498 | 2024-03-22 492 | 2024-03-23 | +6 484 | 2024-03-24 | +8 476 | 2024-03-25 | +8 459 | 2024-03-26 | +17 468 | 2024-03-27 | -9 470 | 2024-03-28 | -2 +28 | Maple (MPL) | lei 111.09 $24.18 | 1.40% 32.95% | 0.000342237 | lei 47,484,405 lei 490,788,230 | 0.00% 0.00% | 4,417,986 10,000,000  | $5.43 $12.29 | | 471 477 | 2024-03-22 499 | 2024-03-23 | -22 499 | 2024-03-24 | 460 | 2024-03-25 | +39 489 | 2024-03-26 | -29 496 | 2024-03-27 | -7 471 | 2024-03-28 | +25 +6 | Rally (RLY) | lei 0.09 $0.02 | 47.48% 72.69% | 0.000000290306 | lei 249,007,265 lei 488,740,623 | 0.02% 0.00% | 5,186,557,582 15,000,000,000  | $5.41 $15.64 | | 472 482 | 2024-03-22 486 | 2024-03-23 | -4 430 | 2024-03-24 | +56 453 | 2024-03-25 | -23 467 | 2024-03-26 | -14 475 | 2024-03-27 | -8 472 | 2024-03-28 | +3 +10 | Boba Network (BOBA) | lei 2.83 $0.62 | 1.94% 13.98% | 0.00000873376 | lei 74,539,156 lei 486,544,253 | 0.01% 0.00% | 171,624,232 500,000,000  | $5.38 $15.69 | | 473 475 | 2024-03-22 493 | 2024-03-23 | -18 491 | 2024-03-24 | +2 491 | 2024-03-25 | 473 | 2024-03-26 | +18 493 | 2024-03-27 | -20 473 | 2024-03-28 | +20 +2 | Metaplex (MPLX) | lei 1.93 $0.42 | 139.06% 121.77% | 0.00000598944 | lei 58,138,351 lei 481,227,038 | 0.01% 0.00% | 248,745,041 999,984,758  | $5.34 $21.46 | | 473 468 | 2024-03-22 463 | 2024-03-23 | +5 462 | 2024-03-24 | +1 463 | 2024-03-25 | -1 464 | 2024-03-26 | -1 474 | 2024-03-27 | -10 473 | 2024-03-28 | +1 -5 | ArbDoge AI (AIDOGE) | lei 0.00 $0.00 | 1.84% 4.43% | 0.00000000000000851683 | lei 91,863,932 lei 482,288,045 | 0.01% 0.00% | 174,455,896,934,211,008 191,609,763,385,755,008  | $5.34 $5.86 | | 474 460 | 2024-03-27 474 | 2024-03-28 | -14 -14 | Boson Protocol (BOSON) | lei 3.95 $0.86 | 12.90% 104.04% | 0.0000121764 | lei 43,654,135 lei 481,984,719 | 0.00% 0.00% | 121,946,730 200,000,000  | $5.33 $8.75 | | 475 478 | 2024-03-22 472 | 2024-03-23 | +6 467 | 2024-03-24 | +5 474 | 2024-03-25 | -7 465 | 2024-03-26 | +9 463 | 2024-03-27 | +2 475 | 2024-03-28 | -12 +3 | Verge (XVG) | lei 0.03 $0.01 | -2.52% 10.89% | 0.0000000896975 | lei 27,219,339 lei 481,043,584 | 0.00% 0.00% | 16,521,951,236 | $5.32 | | 476 476 | 2024-03-22 426 | 2024-03-26 445 | 2024-03-27 | -19 476 | 2024-03-28 | -31 -50 | Aurory (AURY) | lei 4.50 $0.98 | -6.77% -4.81% | 0.0000148214 | lei 9,949,297 lei 449,992,358 | 0.00% 0.00% | 99,999,956 | $4.99 | | 476 458 | 2024-03-22 464 | 2024-03-23 | -6 460 | 2024-03-24 | +4 467 | 2024-03-25 | -7 460 | 2024-03-26 | +7 464 | 2024-03-27 | -4 476 | 2024-03-28 | -12 -18 | PlatON (LAT) | lei 0.09 $0.02 | -4.22% -1.18% | 0.000000275097 | lei 39,958,359 lei 475,375,598 | 0.00% 0.00% | 5,323,637,329 10,250,000,000  | $5.26 $10.13 | | 477 444 | 2024-03-22 447 | 2024-03-23 | -3 452 | 2024-03-24 | -5 471 | 2024-03-25 | -19 475 | 2024-03-26 | -4 481 | 2024-03-27 | -6 477 | 2024-03-28 | +4 -33 | GameFi.org (GAFI) | lei 43.13 $9.39 | 2.26% -10.46% | 0.000132886 | lei 3,848,497 lei 472,106,370 | 0.00% 0.00% | 10,945,063 14,954,970  | $5.22 $7.14 | | 478 495 | 2024-03-22 478 | 2024-03-23 | +17 478 | 2024-03-28 +17 | Metacraft (MCT) | lei 5.15 $1.12 | 21.58% 22.63% | 0.0000268083 | lei 31,647 lei 271,031,598 | 0.00% 0.00% | 52,661,120 1,641,963,300  | $3.01 $93.70 | | 478 435 | 2024-03-27 478 | 2024-03-28 | -43 -43 | Circuits of Value (COVAL) | lei 0.22 $0.05 | 126.55% 210.61% | 0.000000730809 | lei 455,241,171 lei 393,325,806 | 0.04% 0.00% | 1,784,838,484 1,786,752,136  | $4.39 $4.39 | | 478 445 | 2024-03-22 462 | 2024-03-23 | -17 453 | 2024-03-24 | +9 464 | 2024-03-25 | -11 471 | 2024-03-26 | -7 465 | 2024-03-27 | +6 478 | 2024-03-28 | -13 -33 | Blockchain Foundation for Innovation & Collaboration (BFIC) | lei 44.50 $9.68 | -3.80% 0.92% | 0.000137086 | lei 30,727,573 lei 470,715,277 | 0.00% 0.00% | 10,578,424 21,000,000  | $5.21 $10.34 | | 479 498 | 2024-03-27 479 | 2024-03-28 | +19 +19 | Opulous (OPUL) | lei 1.65 $0.36 | 33.02% 53.53% | 0.00000509437 | lei 73,516,008 lei 469,119,044 | 0.01% 0.00% | 283,693,726 500,000,000  | $5.19 $9.15 | | 480 447 | 2024-03-22 457 | 2024-03-23 | -10 459 | 2024-03-24 | -2 442 | 2024-03-25 | +17 468 | 2024-03-26 | -26 472 | 2024-03-27 | -4 480 | 2024-03-28 | -8 -33 | Verasity (VRA) | lei 0.05 $0.01 | -1.92% -14.30% | 0.000000140355 | lei 115,343,146 lei 466,972,833 | 0.01% 0.00% | 10,249,906,818 100,249,906,818  | $5.17 $50.55 | | 481 497 | 2024-03-22 496 | 2024-03-23 | +1 496 | 2024-03-24 | 470 | 2024-03-25 | +26 469 | 2024-03-26 | +1 471 | 2024-03-27 | -2 481 | 2024-03-28 | -10 +16 | Ren (REN) | lei 0.47 $0.10 | -2.00% 13.70% | 0.00000143732 | lei 81,697,341 lei 466,141,849 | 0.01% 0.00% | 999,127,500 999,999,633  | $5.16 $5.16 | | 481 454 | 2024-03-22 481 | 2024-03-23 | -27 366 | 2024-03-24 | +115 371 | 2024-03-25 | -5 381 | 2024-03-26 | -10 387 | 2024-03-27 | -6 481 | 2024-03-28 | -94 -27 | Thrupenny (TPY) | lei 3.65 $0.79 | -21.03% -51.76% | 0.0000183789 | lei 8,356,330 lei 263,756,880 | 0.00% 0.00% | 72,169,643 981,831,108  | $2.91 $39.60 | | 482 462 | 2024-03-22 461 | 2024-03-23 | +1 474 | 2024-03-24 | -13 455 | 2024-03-25 | +19 474 | 2024-03-26 | -19 476 | 2024-03-27 | -2 482 | 2024-03-28 | -6 -20 | Multibit (MUBI) | lei 0.49 $0.11 | -0.91% -3.90% | 0.00000149876 | lei 66,225,935 lei 462,166,853 | 0.01% 0.00% | 950,000,000 1,000,000,000  | $5.11 $5.38 | | 483 493 | 2024-03-22 490 | 2024-03-23 | +3 499 | 2024-03-24 | -9 498 | 2024-03-25 | +1 453 | 2024-03-26 | +45 479 | 2024-03-27 | -26 483 | 2024-03-28 | -4 +10 | Neon EVM (NEON) | lei 8.01 $1.74 | -0.12% 23.08% | 0.0000246887 | lei 43,193,017 lei 462,006,235 | 0.00% 0.00% | 57,651,000 1,000,000,000  | $5.11 $88.69 | | 484 | Rarible (RARI) | lei 18.51 $4.08 | 108.85% 109.26% | 0.0000586222 | lei 169,563,374 lei 427,030,408 | 0.02% 0.00% | 23,073,676 25,000,000  | $4.78 $5.18 | | 484 | Niza Global (NIZA) | lei 0.06 $0.01 | -1.61% -1.73% | 0.000000228107 | lei 762,848 lei 366,350,109 | 0.00% 0.00% | 5,660,599,954 7,999,999,954  | $4.07 $5.75 | |
|
||| Confidenţialitate © 2024, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0073 s
|
| |