CryptoTops

populare criptomonede prin capitalizarea pieței - [151-200]



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 13,686,664,248,588 ||| 24h volum de schimb: lei 809,649,070,226 ||| criptomonede: 1243

RangCriptomonede (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
149DigitalBits (XDB)lei 2.36
$0.55
-3.15%
-1.72%
 0.00000871714lei 12,488,540 
lei 1,830,505,053 
0.00%
0.01%
 777,009,768 
1,500,000,000 
$22.86
$44.12
150Fei Protocol (FEI)lei 4.25
$1.00
-0.43%
0.41%
 0.0000157401lei 76,588,093 
lei 1,807,854,280 
0.01%
0.01%
 424,996,178 
426,116,733 
$22.57
$22.63
151WazirX (WRX)lei 5.68
$1.34
1.74%
4.68%
 0.0000210021lei 155,053,013 
lei 1,802,610,311 
0.02%
0.01%
 317,591,918 
978,213,335 
$22.51
$69.33
152GateToken (GT)lei 23.32
$5.49
3.77%
20.88%
 0.0000862985lei 21,844,125 
lei 1,775,295,623 
0.00%
0.01%
 76,119,699 
300,000,000 
$22.17
$87.36
153Bitcoin Diamond (BCD)lei 9.47
$2.23
1.33%
-0.43%
 0.0000350241lei 15,211,508 
lei 1,765,222,569 
0.00%
0.01%
 186,492,898 
189,492,898 
$22.04
$22.40
154XYO (XYO)lei 0.14
$0.03
2.12%
-3.11%
 0.000000507513lei 47,304,006 
lei 1,761,753,582 
0.01%
0.01%
 12,844,821,266 
13,960,974,963 
$22.00
$23.91
155VeThor Token (VTHO)lei 0.04
$0.01
3.97%
4.63%
 0.000000155635lei 92,947,463 
lei 1,744,546,300 
0.01%
0.01%
 41,476,682,206 $21.78
156BakeryToken (BAKE)lei 8.79
$2.07
3.92%
3.96%
 0.0000325346lei 180,488,198 
lei 1,701,620,790 
0.02%
0.01%
 193,529,488 
289,770,791 
$21.25
$31.81
157OriginTrail (TRAC)lei 4.31
$1.02
13.85%
67.82%
 0.0000159598lei 25,911,287 
lei 1,546,353,599 
0.00%
0.01%
 358,517,793 
500,000,000 
$19.31
$26.93
158Verge (XVG)lei 0.10
$0.02
2.31%
-2.21%
 0.000000373526lei 85,970,842 
lei 1,661,273,020 
0.01%
0.01%
 16,456,958,844 $20.74
159MediBloc [QRC20] (MED)lei 0.31
$0.07
3.96%
3.54%
 0.00000113119lei 32,053,635 
lei 1,645,441,584 
0.00%
0.01%
 5,382,401,140 
7,697,598,449 
$20.55
$29.38
160Unibright (UBT)lei 10.62
$2.50
-6.32%
20.21%
 0.0000392831lei 10,520,539 
lei 1,592,454,318 
0.00%
0.01%
 149,999,999 
150,000,000 
$19.88
$19.88
161BitMax Token (BTMX)lei 2.24
$0.53
-0.49%
15.30%
 0.00000829676lei 7,048,366 
lei 1,481,246,226 
0.00%
0.01%
 660,615,274 
780,615,274 
$18.50
$21.85
162Venus (XVS)lei 129.53
$30.49
-0.33%
10.99%
 0.000479286lei 140,285,574 
lei 1,472,877,572 
0.02%
0.01%
 11,371,070 
29,960,733 
$18.39
$48.46
163Conflux Network (CFX)lei 1.43
$0.34
2.01%
0.26%
 0.00000529063lei 55,326,159 
lei 1,452,858,642 
0.01%
0.01%
 1,016,122,560 $18.14
164iExec RLC (RLC)lei 18.14
$4.27
5.69%
-6.21%
 0.0000671041lei 99,198,653 
lei 1,452,090,342 
0.01%
0.01%
 80,070,793 
86,999,785 
$18.13
$19.70
165SingularityNET (AGI)lei 1.43
$0.34
0.48%
6.59%
 0.00000527914lei 43,114,924 
lei 1,426,702,924 
0.01%
0.01%
 1,000,000,000 $17.81
166Hive (HIVE)lei 3.51
$0.83
6.52%
10.66%
 0.0000129944lei 157,744,708 
lei 1,388,828,022 
0.02%
0.01%
 395,477,857 $17.34
167PAX Gold (PAXG)lei 7,697.23
$1,812.05
0.78%
2.37%
 0.0284815lei 47,184,613 
lei 1,373,745,414 
0.01%
0.01%
 178,473 $17.15
168Ardor (ARDR)lei 1.38
$0.32
2.24%
4.81%
 0.00000509214lei 56,986,361 
lei 1,374,787,196 
0.01%
0.01%
 998,999,495 $17.17
169aelf (ELF)lei 2.52
$0.59
2.66%
2.48%
 0.00000932013lei 72,778,207 
lei 1,371,431,918 
0.01%
0.01%
 544,480,200 
880,000,000 
$17.12
$27.68
170Ontology Gas (ONG)lei 5.19
$1.22
0.21%
8.86%
 0.0000192032lei 45,227,163 
lei 1,366,959,830 
0.01%
0.01%
 263,397,617 
1,000,000,000 
$17.07
$64.80
171Civic (CVC)lei 2.03
$0.48
2.61%
2.96%
 0.00000751531lei 81,520,643 
lei 1,360,793,141 
0.01%
0.01%
 670,000,000 
1,000,000,000 
$16.99
$25.36
172Verasity (VRA)lei 0.30
$0.07
6.30%
20.97%
 0.00000111103lei 490,219,971 
lei 1,342,210,100 
0.06%
0.01%
 4,470,185,346 
10,368,525,869 
$16.76
$38.87
173Band Protocol (BAND)lei 38.32
$9.02
3.39%
8.33%
 0.000141803lei 145,850,137 
lei 1,348,643,868 
0.02%
0.01%
 35,191,821 
100,000,000 
$16.84
$47.85
174StormX (STMX)lei 0.13
$0.03
3.51%
6.94%
 0.00000049759lei 248,575,271 
lei 1,344,750,641 
0.03%
0.01%
 10,000,000,000 $16.79
175Status (SNT)lei 0.39
$0.09
1.76%
1.65%
 0.0000014348lei 35,316,473 
lei 1,345,714,055 
0.00%
0.01%
 3,470,483,788 
6,804,870,174 
$16.80
$32.95
176Prometeus (PROM)lei 81.13
$19.10
5.16%
3.05%
 0.000300186lei 98,208,456 
lei 1,334,525,638 
0.01%
0.01%
 16,450,000 
19,250,000 
$16.66
$19.50
177Cartesi (CTSI)lei 3.47
$0.82
10.74%
14.63%
 0.0000128272lei 1,081,327,674 
lei 1,332,131,565 
0.13%
0.01%
 384,277,693 
1,000,000,000 
$16.63
$43.28
178Orchid (OXT)lei 1.91
$0.45
2.34%
-11.84%
 0.00000707539lei 232,806,664 
lei 1,320,698,816 
0.03%
0.01%
 690,690,084 
1,000,000,000 
$16.49
$23.88
179Energy Web Token (EWT)lei 43.76
$10.30
6.18%
-5.76%
 0.000161921lei 14,915,912 
lei 1,315,508,713 
0.00%
0.01%
 30,062,138 
48,638,535 
$16.43
$26.58
180Velas (VLX)lei 0.62
$0.15
0.79%
2.40%
 0.0000022813lei 39,564,570 
lei 1,309,737,601 
0.00%
0.01%
 2,124,380,663 $16.35
181NKN (NKN)lei 1.86
$0.44
2.49%
-7.82%
 0.0000068918lei 58,775,284 
lei 1,303,770,169 
0.01%
0.01%
 700,000,000 $16.28
182HUSD (HUSD)lei 4.25
$1.00
-0.01%
0.02%
 0.0000157264lei 757,388,793 
lei 1,260,705,938 
0.09%
0.01%
 296,628,989 $15.74
183Badger DAO (BADGER)lei 121.91
$28.70
7.07%
2.49%
 0.000451108lei 118,680,915 
lei 1,253,982,023 
0.01%
0.01%
 10,285,849 
21,000,000 
$15.66
$31.97
184Origin Protocol (OGN)lei 3.52
$0.83
2.50%
2.75%
 0.0000130268lei 98,730,277 
lei 1,238,573,847 
0.01%
0.01%
 351,815,555 
1,000,000,000 
$15.47
$43.96
185Oasis Network (ROSE)lei 0.81
$0.19
5.20%
-0.01%
 0.00000299113lei 229,907,796 
lei 1,212,542,623 
0.03%
0.01%
 1,500,000,000 
10,000,000,000 
$15.14
$100.93
186Constellation (DAG)lei 0.95
$0.22
4.12%
14.95%
 0.00000351213lei 20,459,444 
lei 1,202,504,698 
0.00%
0.01%
 1,266,911,931 
3,711,998,690 
$15.01
$43.99
187MyNeighborAlice (ALICE)lei 52.15
$12.28
5.06%
8.74%
 0.000192982lei 408,375,731 
lei 1,199,538,880 
0.05%
0.01%
 23,000,000 
100,000,000 
$14.98
$65.12
188Ergo (ERG)lei 37.23
$8.76
-2.77%
-11.92%
 0.000137742lei 18,886,173 
lei 1,191,664,274 
0.00%
0.01%
 32,012,428 
35,316,150 
$14.88
$16.41
189Stratis (STRAT)lei 8.99
$2.12
1.98%
6.87%
 0.0000332775lei 19,662,110 
lei 1,170,184,356 
0.00%
0.01%
 130,116,609 $14.61
190Orbs (ORBS)lei 0.53
$0.12
2.39%
7.14%
 0.00000195587lei 20,343,759 
lei 1,178,707,354 
0.00%
0.01%
 2,229,950,518 
10,000,000,000 
$14.72
$66.00
191Casper (CSPR)lei 0.48
$0.11
3.00%
1.67%
 0.00000175804lei 62,939,338 
lei 1,140,786,224 
0.01%
0.01%
 2,401,065,580 
10,431,307,349 
$14.24
$61.88
192Augur (REP)lei 103.22
$24.30
2.35%
6.23%
 0.000381927lei 75,558,350 
lei 1,135,386,476 
0.01%
0.01%
 11,000,000 $14.18
193Ark (ARK)lei 8.56
$2.01
-5.23%
4.09%
 0.000031661lei 40,149,046 
lei 1,135,314,412 
0.00%
0.01%
 132,684,787 
160,805,684 
$14.18
$17.18
194Enzyme (MLN)lei 597.28
$140.61
3.19%
3.94%
 0.00221007lei 56,674,351 
lei 1,070,762,240 
0.01%
0.01%
 1,792,738 
1,824,437 
$13.37
$13.61
195Syscoin (SYS)lei 1.61
$0.38
2.03%
-6.86%
 0.00000594467lei 45,505,564 
lei 998,021,192 
0.01%
0.01%
 621,214,361 $12.46
196MaidSafeCoin (MAID)lei 2.21
$0.52
7.16%
-10.19%
 0.00000816198lei 6,419,836 
lei 998,239,695 
0.00%
0.01%
 452,552,412 $12.46
197Steem (STEEM)lei 2.54
$0.60
2.83%
5.71%
 0.00000939766lei 23,004,093 
lei 995,639,349 
0.00%
0.01%
 392,023,547 
408,997,641 
$12.43
$12.97
198FUNToken (FUN)lei 0.09
$0.02
3.29%
6.09%
 0.000000331682lei 99,115,481 
lei 976,594,333 
0.01%
0.01%
 10,894,873,521 
10,994,873,521 
$12.19
$12.31