CryptoTops

populare criptomonede prin capitalizarea pieței - [151-200]



Top Criptomonede 2019      Capitalizarea totală a pieței: lei 2,417,373,682,027 ||| 24h volum de schimb: lei 593,191,941,975 ||| criptomonede: 1014

RangCriptomonede (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
151 Stratis (STRAT)lei 2.11
$0.53
-12.1229%
-23.6929%
 0.0000281023lei 3,733,896 
lei 211,323,057 
0.00%
0.01%
 100,060,315 $2.83
152 TomoChain (TOMO)lei 2.74
$0.68
-13.4283%
6.13511%
 0.0000365219lei 25,454,128 
lei 209,199,181 
0.00%
0.01%
 76,218,925 
100,000,000 
$2.80
$3.68
153 Aeternity (AE)lei 0.64
$0.16
5.60574%
34.466%
 0.00000854003lei 148,943,640 
lei 209,493,803 
0.03%
0.01%
 326,413,488 
372,234,431 
$2.81
$3.20
154 Hive (HIVE)lei 0.51
$0.13
-6.08943%
6.30963%
 0.00000675444lei 13,062,758 
lei 208,816,958 
0.00%
0.01%
 411,370,084 $2.80
155 QuarkChain (QKC)lei 0.02
$0.01
-3.34185%
7.15021%
 0.000000285795lei 9,785,760 
lei 206,448,080 
0.00%
0.01%
 9,611,982,861 
11,111,982,862 
$2.77
$3.20
156 Energi (NRG)lei 5.75
$1.43
-5.63455%
7.40726%
 0.0000765471lei 9,880,923 
lei 205,562,372 
0.00%
0.01%
 35,733,158 $2.76
157 Ark (ARK)lei 1.62
$0.40
-6.06563%
8.80716%
 0.0000215972lei 14,054,760 
lei 203,825,333 
0.00%
0.01%
 125,579,203 
153,800,100 
$2.73
$3.35
157 ZCoin (XZC)lei 17.36
$4.25
-5.08929%
14.6367%
 0.000226324lei 24,495,678 
lei 195,655,921 
0.00%
0.01%
 11,268,393 
21,400,000 
$2.58
$4.90
158 UTRUST (UTK)lei 0.45
$0.11
-15.0022%
-7.31583%
 0.00000599272lei 37,657,956 
lei 202,665,688 
0.01%
0.01%
 450,000,000 
500,000,000 
$2.72
$3.02
159 Electroneum (ETN)lei 0.02
$0.00
-3.01749%
0.209161%
 0.00000025702lei 1,445,736 
lei 197,301,926 
0.00%
0.01%
 10,214,583,890 $2.65
160 Kin (KIN)lei 0.00
$0.00
-0.804271%
45.6835%
 0.00000000170518lei 1,639,699 
lei 194,544,038 
0.00%
0.01%
 1,518,114,145,968 
10,000,000,000,000 
$2.61
$17.18
161 Pundi X (PSX)lei 0.00
$0.00
-3.05717%
13.7815%
 0.0000000105197lei 6,613,676 
lei 185,426,545 
0.00%
0.01%
 234,544,488,396 
258,526,640,301 
$2.49
$2.74
162 DIA (DIA)lei 6.43
$1.60
-13.7843%
4.03423%
 0.0000855751lei 71,081,355 
lei 181,821,818 
0.01%
0.01%
 28,271,916 
200,000,000 
$2.44
$17.24
163 Firo (XZC)lei 16.14
$4.02
-6.23539%
5.66107%
 0.00021476lei 11,861,630 
lei 182,122,741 
0.00%
0.01%
 11,284,093 
21,400,000 
$2.44
$4.63
164 Ultra (UOS)lei 0.63
$0.16
-9.86517%
21.3447%
 0.00000844884lei 4,377,234 
lei 179,371,166 
0.00%
0.01%
 282,495,755 
1,000,000,000 
$2.40
$8.51
165 SUN (SUN)lei 38.16
$9.50
-14.9535%
0.978152%
 0.000507721lei 224,789,062 
lei 174,801,500 
0.04%
0.01%
 4,581,173 
19,900,730 
$2.34
$10.18
166 SingularityNET (AGI)lei 0.20
$0.05
-5.73008%
-1.61926%
 0.00000266545lei 1,647,253 
lei 170,888,846 
0.00%
0.01%
 853,100,621 
1,000,000,000 
$2.29
$2.69
167 ShareToken (SHR)lei 0.09
$0.02
1.10736%
-4.04182%
 0.00000113717lei 6,957,975 
lei 171,585,365 
0.00%
0.01%
 2,007,759,690 
6,434,460,140 
$2.30
$7.37
168 Uquid Coin (UQC)lei 17.11
$4.26
-5.85833%
-9.5294%
 0.000227622lei 30,876,926 
lei 171,063,562 
0.01%
0.01%
 10,000,000 
40,000,000 
$2.29
$9.17
169 Power Ledger (POWR)lei 0.40
$0.10
-8.21429%
5.35792%
 0.00000538715lei 3,590,426 
lei 171,656,785 
0.00%
0.01%
 423,992,467 
999,506,123 
$2.30
$5.43
170 Syscoin (SYS)lei 0.27
$0.07
-8.74084%
-17.2822%
 0.00000362113lei 7,812,084 
lei 163,736,708 
0.00%
0.01%
 601,669,359 $2.20
171 HyperCash (HC)lei 3.65
$0.91
-3.24285%
0.266655%
 0.0000485703lei 31,972,649 
lei 163,949,246 
0.01%
0.01%
 44,915,384 $2.20
172 Hyperion (HYN)lei 0.51
$0.13
-8.919%
6.41239%
 0.00000683305lei 336,677 
lei 162,665,849 
0.00%
0.01%
 316,765,917 
10,000,000,000 
$2.18
$68.85
173 Tellor (TRB)lei 100.21
$24.94
-12.065%
3.88022%
 0.00133337lei 159,746,442 
lei 158,825,639 
0.03%
0.01%
 1,584,986 
1,666,104 
$2.13
$2.24
174 Fetch (FET)lei 0.20
$0.05
-9.13751%
4.23383%
 0.00000272739lei 16,186,845 
lei 152,930,944 
0.00%
0.01%
 746,113,681 
1,151,441,226 
$2.05
$3.16
175 NOIA Network (NOIA)lei 0.48
$0.12
-3.90528%
11.1112%
 0.00000634368lei 3,709,687 
lei 153,223,272 
0.00%
0.01%
 321,395,830 
1,000,000,000 
$2.05
$6.39
176 Crypto.com (MCO)lei 9.68
$2.41
-0.618693%
-10.4585%
 0.000128864lei 62,299,764 
lei 152,954,418 
0.01%
0.01%
 15,793,831 
31,587,682 
$2.05
$4.10
177 STASIS EURO (EURS)lei 4.69
$1.17
-1.20276%
0.684998%
 0.0000624497lei 7,374,639 
lei 150,086,448 
0.00%
0.01%
 31,979,207 $2.01
178 SOLVE (SOLVE)lei 0.39
$0.10
-4.0422%
7.69653%
 0.00000525596lei 4,260,799 
lei 148,381,699 
0.00%
0.01%
 375,651,077 
1,000,000,000 
$1.99
$5.30
179 xDai (STAKE)lei 42.69
$10.62
4.23644%
2.42743%
 0.000568034lei 13,817,915 
lei 145,915,541 
0.00%
0.01%
 3,418,092 
8,296,349 
$1.96
$4.75
180 Aion (AION)lei 0.30
$0.07
-7.1203%
2.51077%
 0.00000394523lei 7,587,965 
lei 144,539,785 
0.00%
0.01%
 487,496,874 $1.94
181 WaykiChain (WICC)lei 0.77
$0.19
0.468529%
7.73944%
 0.0000102176lei 48,927,243 
lei 145,128,869 
0.01%
0.01%
 189,000,000 
210,000,000 
$1.95
$2.16
182 Polymath Network (POLY)lei 0.26
$0.07
-8.81355%
3.141%
 0.0000035085lei 15,298,304 
lei 141,407,944 
0.00%
0.01%
 536,301,099 
1,000,000,000 
$1.90
$3.54
183 Handshake (HNS)lei 0.42
$0.10
-4.19826%
0.835273%
 0.00000556238lei 1,873,715 
lei 141,573,888 
0.00%
0.01%
 338,671,869 $1.90
184 Voyager Token (ETHOS)lei 0.62
$0.15
-5.88015%
-0.0373321%
 0.0000082186lei 2,190,064 
lei 137,300,243 
0.00%
0.01%
 222,295,208 $1.84
185 bZx Protocol (BZRX)lei 0.96
$0.24
-17.4183%
11.7914%
 0.0000128167lei 63,762,750 
lei 135,437,120 
0.01%
0.01%
 140,610,067 
1,030,000,000 
$1.82
$13.30
186 GateToken (GT)lei 1.81
$0.45
-2.68521%
-1.48223%
 0.0000240358lei 50,331,632 
lei 133,971,087 
0.01%
0.01%
 74,166,605 
300,000,000 
$1.80
$7.27
187 Hxro (HXRO)lei 0.73
$0.18
-3.92749%
-4.63835%
 0.00000977519lei 1,576,770 
lei 131,602,543 
0.00%
0.01%
 179,141,316 
1,000,000,000 
$1.76
$9.85
188 Super Zero Protocol (SERO)lei 0.44
$0.11
-0.486134%
4.34462%
 0.0000058367lei 10,419,008 
lei 131,268,330 
0.00%
0.01%
 299,260,045 
638,674,891 
$1.76
$3.76
189 Travala.com (AVA)lei 3.12
$0.78
-5.11596%
-3.86705%
 0.0000414623lei 4,772,207 
lei 130,367,011 
0.00%
0.01%
 41,838,015 
61,181,769 
$1.75
$2.56
190 Redd (RDD)lei 0.01
$0.00
9.24414%
11.8289%
 0.0000000678748lei 570,536 
lei 146,952,120 
0.00%
0.01%
 28,808,713,174 $1.97
191 Loki (LOKI)lei 2.47
$0.61
-4.00441%
-11.3693%
 0.0000328574lei 237,154 
lei 129,359,423 
0.00%
0.01%
 52,386,701 $1.73
192 V Systems (VSYS)lei 0.06
$0.02
-1.45168%
3.43388%
 0.000000804532lei 11,601,022 
lei 130,053,797 
0.00%
0.01%
 2,150,978,382 
4,074,586,846 
$1.74
$3.30
193 Orbs (ORBS)lei 0.06
$0.01
-6.44903%
6.37811%
 0.000000762869lei 3,581,289 
lei 127,846,511 
0.00%
0.01%
 2,229,950,518 
10,000,000,000 
$1.71
$7.69
194 Wirex Token (WXT)lei 0.04
$0.01
0.27465%
11.8043%
 0.000000518704lei 802,057 
lei 128,659,694 
0.00%
0.01%
 3,300,500,000 
10,000,000,000 
$1.72
$5.23
195 Harmony (ONE)lei 0.02
$0.01
-5.29387%
0.787838%
 0.000000269713lei 17,166,602 
lei 126,795,683 
0.00%
0.01%
 6,255,461,110 
12,600,000,000 
$1.70
$3.42
196 district0x (DNT)lei 0.20
$0.05
-7.54314%
1.84388%
 0.00000270926lei 30,812,494 
lei 122,164,555 
0.01%
0.01%
 600,000,000 
1,000,000,000 
$1.64
$2.73
197 Melon (MLN)lei 117.23
$29.17
-3.68955%
9.91613%
 0.00155988lei 5,937,453 
lei 121,612,354 
0.00%
0.01%
 1,037,389 
1,524,032 
$1.63
$2.40
197 WINk (WIN)lei 0.00
$0.00
-3.12064%
4.68785%
 0.00000000518592lei 9,448,810 
lei 120,653,257 
0.00%
0.00%
 313,607,571,387 
994,855,928,116 
$1.58
$5.02
198 Switcheo (SWTH)lei 0.11
$0.03
-5.73994%
-1.501%
 0.00000149519lei 1,109,152 
lei 121,527,626 
0.00%
0.01%
 1,081,522,346 
1,160,998,232 
$1.63
$1.75