CryptoTops

populare criptomonede prin capitalizarea pieței - [151-200]



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,096,994,940,039 ||| 24h volum de schimb: lei 589,674,265,040 ||| criptomonede: 687

RangCriptomonede (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
150Terra (LUNA)lei 3.07
$0.66
-0.44%
2.80%
 0.00000997391lei 163,217,577 
lei 2,210,069,320 
0.03%
0.02%
 719,060,139 
1,004,262,701 
$24.06
$33.60
151Ethereum Name Service (ENS)lei 70.59
$15.13
0.70%
4.83%
 0.000229058lei 97,550,149 
lei 2,200,815,664 
0.02%
0.02%
 31,179,102 
100,000,000 
$23.96
$76.84
1520x (ZRX)lei 2.58
$0.55
-1.20%
6.34%
 0.00000838368lei 173,706,101 
lei 2,189,513,842 
0.03%
0.02%
 847,496,055 
1,000,000,000 
$23.83
$28.12
153APENFT (NFT)lei 0.00
$0.00
0.17%
-3.11%
 0.00000000000713637lei 88,502,637 
lei 2,177,380,239 
0.02%
0.02%
 990,105,682,877,398 
999,990,000,000,000 
$23.70
$23.94
154ether.fi (ETHFI)lei 18.87
$4.04
-1.53%
-3.77%
 0.0000612308lei 539,363,165 
lei 2,173,690,440 
0.09%
0.02%
 115,200,000 
1,000,000,000 
$23.66
$205.40
155Celo (CELO)lei 4.02
$0.86
0.48%
5.20%
 0.0000130478lei 89,123,020 
lei 2,146,373,080 
0.02%
0.02%
 533,817,831 
1,000,000,000 
$23.36
$43.77
156Raydium (RAY)lei 8.13
$1.74
0.87%
8.13%
 0.000026385lei 78,120,254 
lei 2,136,328,395 
0.01%
0.02%
 262,745,806 
554,999,304 
$23.26
$49.12
157Zilliqa (ZIL)lei 0.12
$0.03
0.70%
1.98%
 0.000000398272lei 87,974,177 
lei 2,132,109,526 
0.01%
0.02%
 17,372,203,179 
19,034,683,959 
$23.21
$25.43
158Arkham (ARKM)lei 10.33
$2.21
4.37%
34.60%
 0.0000335323lei 755,530,229 
lei 2,114,193,212 
0.13%
0.02%
 204,600,000 
1,000,000,000 
$23.01
$112.48
159Siacoin (SC)lei 0.04
$0.01
0.10%
4.47%
 0.000000120147lei 142,601,009 
lei 2,110,461,728 
0.02%
0.02%
 57,001,709,735 
57,028,365,000 
$22.97
$22.98
160Holo (HOT)lei 0.01
$0.00
0.42%
8.74%
 0.0000000394897lei 66,218,070 
lei 2,108,168,112 
0.01%
0.02%
 173,239,038,783 
177,619,433,541 
$22.95
$23.53
161JITO (JTO)lei 17.46
$3.74
-1.63%
25.21%
 0.0000566585lei 770,063,327 
lei 2,109,234,517 
0.13%
0.02%
 120,805,020 
1,000,000,000 
$22.96
$190.06
162Qtum (QTUM)lei 20.09
$4.31
4.19%
-4.77%
 0.0000652055lei 317,191,003 
lei 2,104,930,560 
0.05%
0.02%
 104,755,842 
107,822,406 
$22.91
$23.58
163Ravencoin (RVN)lei 0.15
$0.03
1.38%
1.58%
 0.000000492558lei 242,702,584 
lei 2,088,474,505 
0.04%
0.02%
 13,759,303,977 $22.73
164EthereumPoW (ETHW)lei 18.91
$4.05
-3.14%
3.34%
 0.0000613584lei 106,627,274 
lei 2,038,658,529 
0.02%
0.02%
 107,818,999 $22.19
165SPACE ID (ID)lei 3.91
$0.84
-2.28%
14.05%
 0.0000126752lei 311,812,051 
lei 2,013,530,614 
0.05%
0.02%
 515,500,876 
1,996,000,877 
$21.92
$84.87
166PAX Gold (PAXG)lei 10,945.64
$2,345.88
-1.69%
-0.97%
 0.0355195lei 46,394,952 
lei 2,007,945,662 
0.01%
0.02%
 183,447 $21.86
167Golem (GLM)lei 1.98
$0.42
5.69%
8.06%
 0.00000641232lei 93,252,449 
lei 1,976,014,202 
0.02%
0.02%
 1,000,000,000 $21.51
168ssv.network (SSV)lei 196.69
$42.15
4.16%
4.29%
 0.000638267lei 145,565,106 
lei 1,966,877,129 
0.02%
0.02%
 10,000,000 
11,012,871 
$21.41
$23.58
169aelf (ELF)lei 2.70
$0.58
1.44%
-1.13%
 0.00000877793lei 38,351,477 
lei 1,965,282,446 
0.01%
0.02%
 726,537,296 
1,000,000,000 
$21.39
$29.45
170BICONOMY (BICO) (BICO)lei 2.64
$0.57
1.89%
1.49%
 0.00000857869lei 70,699,420 
lei 1,910,686,344 
0.01%
0.02%
 722,758,758 
1,000,000,000 
$20.80
$28.78
171OriginTrail (TRAC)lei 4.66
$1.00
2.30%
-1.96%
 0.0000151159lei 11,232,142 
lei 1,888,191,214 
0.00%
0.02%
 405,356,579 
500,000,000 
$20.55
$25.35
172Frax Share (FXS)lei 23.85
$5.11
0.01%
-2.13%
 0.0000773953lei 73,149,218 
lei 1,885,208,491 
0.01%
0.02%
 79,044,114 
99,681,496 
$20.52
$25.88
173Polymesh (POLYX)lei 2.23
$0.48
-0.69%
-4.59%
 0.00000724584lei 324,077,877 
lei 1,883,412,194 
0.05%
0.02%
 843,492,919 
1,044,489,649 
$20.50
$25.39
174Ontology (ONT)lei 2.12
$0.45
26.35%
30.17%
 0.00000688037lei 1,872,740,945 
lei 1,855,748,302 
0.32%
0.02%
 875,249,524 
1,000,000,000 
$20.20
$23.08
175Basic Attention Token (BAT)lei 1.23
$0.26
-0.25%
-1.68%
 0.00000400698lei 72,788,152 
lei 1,840,345,499 
0.01%
0.02%
 1,490,413,701 
1,500,000,000 
$20.03
$20.16
176Saga (SAGA)lei 20.05
$4.30
-2.13%
1.56%
 0.0000650571lei 570,420,301 
lei 1,804,316,459 
0.10%
0.01%
 90,000,000 
1,002,765,586 
$19.64
$218.84
177Illuvium (ILV)lei 475.62
$101.94
1.98%
-2.17%
 0.00154341lei 39,689,970 
lei 1,791,828,668 
0.01%
0.01%
 3,767,377 
7,889,583 
$19.51
$40.85
178Zcash (ZEC)lei 109.78
$23.53
1.85%
3.62%
 0.000356247lei 232,010,408 
lei 1,792,530,839 
0.04%
0.01%
 16,328,269 $19.51
179Gas (GAS)lei 26.46
$5.67
2.13%
-0.43%
 0.0000858687lei 151,143,749 
lei 1,789,029,496 
0.03%
0.01%
 67,609,429 
67,609,408 
$19.47
$19.47
180Casper (CSPR)lei 0.15
$0.03
-2.55%
-1.30%
 0.000000484964lei 30,201,092 
lei 1,786,697,788 
0.01%
0.01%
 11,955,460,643 
12,546,776,579 
$19.45
$20.41
181Metis (METIS)lei 315.17
$67.55
1.62%
7.99%
 0.00102275lei 88,396,628 
lei 1,775,137,484 
0.01%
0.01%
 5,632,334 
10,000,000 
$19.32
$34.31
182Loopring (LRC)lei 1.27
$0.27
0.97%
-0.58%
 0.00000413304lei 65,336,523 
lei 1,740,811,619 
0.01%
0.01%
 1,366,804,998 
1,373,873,397 
$18.95
$19.05
183Pixels (PIXEL)lei 2.25
$0.48
1.51%
5.78%
 0.00000730816lei 242,128,864 
lei 1,736,445,643 
0.04%
0.01%
 771,041,667 
5,000,000,000 
$18.90
$122.58
184Centrifuge (CFG)lei 3.53
$0.76
-1.44%
-8.60%
 0.0000114606lei 8,683,758 
lei 1,735,329,359 
0.00%
0.01%
 491,361,436 
545,460,639 
$18.89
$20.97
185SafePal (SFP)lei 3.75
$0.80
-3.95%
-9.38%
 0.0000121719lei 43,156,253 
lei 1,734,786,146 
0.01%
0.01%
 462,500,000 
500,000,000 
$18.88
$20.42
186Dash (DASH)lei 145.85
$31.26
1.09%
0.76%
 0.000473286lei 203,084,744 
lei 1,715,142,338 
0.03%
0.01%
 11,759,834 $18.67
187Threshold (T)lei 0.18
$0.04
-1.49%
5.78%
 0.000000575479lei 143,048,912 
lei 1,710,924,976 
0.02%
0.01%
 9,647,764,144 
11,035,000,000 
$18.62
$21.30
188NEM (XEM)lei 0.19
$0.04
0.51%
1.93%
 0.000000610592lei 47,564,049 
lei 1,693,435,274 
0.01%
0.01%
 8,999,999,999 $18.43
189Decred (DCR)lei 105.41
$22.59
1.37%
6.88%
 0.000342069lei 15,810,411 
lei 1,687,361,159 
0.00%
0.01%
 16,007,346 $18.37
190Aragon (ANT)lei 38.75
$8.30
-0.69%
-3.61%
 0.000125734lei 23,878,658 
lei 1,673,048,828 
0.00%
0.01%
 43,179,657 $18.21
191Memecoin (MEME)lei 0.14
$0.03
-0.71%
2.73%
 0.00000044012lei 221,023,706 
lei 1,621,322,073 
0.04%
0.01%
 11,954,259,929 
69,000,000,000 
$17.65
$101.87
192Mask Network (MASK)lei 16.83
$3.61
0.03%
2.05%
 0.0000546186lei 232,606,994 
lei 1,616,219,263 
0.04%
0.01%
 96,025,000 
100,000,000 
$17.59
$18.32
193Yield Guild Games (YGG)lei 4.42
$0.95
-0.74%
4.76%
 0.0000143333lei 351,571,174 
lei 1,597,998,107 
0.06%
0.01%
 361,789,254 
1,000,000,000 
$17.40
$48.08
194Zel (ZEL)lei 4.57
$0.98
2.17%
3.58%
 0.0000148431lei 31,957,360 
lei 1,580,741,784 
0.01%
0.01%
 345,590,194 
440,000,000 
$17.21
$21.91
195ZetaChain (ZETA)lei 6.18
$1.32
0.33%
3.80%
 0.0000200429lei 101,004,618 
lei 1,579,963,153 
0.02%
0.01%
 255,806,250 
2,100,000,000 
$17.20
$141.19
196Reserve Rights (RSR)lei 0.03
$0.01
0.39%
4.04%
 0.000000100179lei 98,383,889 
lei 1,562,070,210 
0.02%
0.01%
 50,600,000,000 
100,000,000,000 
$17.00
$33.60
197Amp (AMP)lei 0.04
$0.01
-1.57%
7.75%
 0.000000119417lei 72,428,766 
lei 1,553,952,752 
0.01%
0.01%
 42,227,702,186 
99,213,408,535 
$16.92
$39.74
198Chia Network (XCH)lei 147.75
$31.67
-0.29%
-1.22%
 0.000479461lei 25,218,611 
lei 1,519,824,270 
0.00%
0.01%
 10,286,435 
31,286,435 
$16.54
$50.32
199Harmony (ONE)lei 0.10
$0.02
0.52%
2.04%
 0.000000335744lei 38,806,528 
lei 1,438,971,217 
0.01%
0.01%
 13,908,126,025 
14,255,676,025 
$15.66
$16.06