CryptoTops

populare criptomonede prin capitalizarea pieței - [151-200]



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 8,807,018,873,828 ||| 24h volum de schimb: lei 863,506,928,133 ||| criptomonede: 1253

RangCriptomonede (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
149Ontology Gas (ONG)lei 3.00
$0.72
-0.88%
17.54%
 0.0000194708lei 459,103,818 
lei 852,542,780 
0.05%
0.01%
 283,837,611 
1,000,000,000 
$10.90
$38.41
150Prometeus (PROM)lei 51.71
$12.41
-8.46%
22.37%
 0.000335217lei 48,706,706 
lei 850,655,977 
0.01%
0.01%
 16,450,000 
19,250,000 
$10.88
$12.73
151iExec RLC (RLC)lei 10.40
$2.50
-7.87%
14.41%
 0.0000674224lei 92,913,846 
lei 832,797,958 
0.01%
0.01%
 80,070,793 
86,999,785 
$10.65
$11.57
151Enigma (ENG)lei 0.00
$0.94
854.39%
539.15%
 0.0000275188lei 0 
lei 0 
0.00%
0.00%
 13,993,018 
35,242,582 
$0.70
$1.77
152Band Protocol (BAND)lei 23.63
$5.67
-0.89%
28.75%
 0.000153201lei 193,689,602 
lei 831,697,614 
0.02%
0.01%
 35,191,821 
100,000,000 
$10.64
$30.22
153Civic (CVC)lei 1.23
$0.29
28.89%
64.09%
 0.00000794947lei 1,458,410,378 
lei 821,627,009 
0.17%
0.01%
 670,000,000 
1,000,000,000 
$10.51
$15.68
154Unibright (UBT)lei 5.35
$1.28
-7.57%
24.28%
 0.0000346685lei 7,364,093 
lei 802,208,881 
0.00%
0.01%
 149,999,999 
150,000,000 
$10.26
$10.26
155Numeraire (NMR)lei 144.29
$34.63
-2.96%
27.58%
 0.000935336lei 119,771,205 
lei 796,311,334 
0.01%
0.01%
 5,518,916 
10,971,942 
$10.18
$20.25
156Energy Web Token (EWT)lei 25.56
$6.14
-2.51%
23.43%
 0.000165719lei 3,747,354 
lei 768,519,679 
0.00%
0.01%
 30,062,138 
48,638,535 
$9.83
$15.90
157LockTrip (LOC)lei 0.00
$10.81
2.51%
6.52%
 0.000312082lei 0 
lei 0 
0.00%
0.01%
 14,952,163 
18,585,933 
$8.61
$10.71
157Swipe (SXP)lei 7.15
$1.72
-2.75%
20.47%
 0.0000463279lei 632,270,479 
lei 764,560,516 
0.07%
0.01%
 106,981,302 
289,612,084 
$9.78
$26.47
158Conflux Network (CFX)lei 0.88
$0.21
-7.49%
16.42%
 0.00000572406lei 30,915,738 
lei 759,080,527 
0.00%
0.01%
 859,651,637 $9.71
159IoTeX (IOTX)lei 0.08
$0.02
-8.51%
16.46%
 0.000000514121lei 55,045,148 
lei 756,677,944 
0.01%
0.01%
 9,540,779,324 
9,626,124,332 
$9.68
$9.76
160Bitcoin Standard Hashrate Token (BTCST)lei 65.73
$15.78
-5.79%
19.17%
 0.000426089lei 202,335,144 
lei 750,443,785 
0.02%
0.01%
 11,417,111 
15,000,000 
$9.60
$12.61
161Orchid (OXT)lei 1.11
$0.27
-8.58%
14.04%
 0.00000720442lei 144,344,863 
lei 749,293,977 
0.02%
0.01%
 674,204,216 
1,000,000,000 
$9.58
$14.21
162StormX (STMX)lei 0.07
$0.02
-1.93%
24.60%
 0.000000478964lei 121,335,238 
lei 738,863,890 
0.01%
0.01%
 10,000,000,000 $9.45
163Reef (REEF)lei 0.06
$0.01
-7.80%
20.12%
 0.000000378163lei 141,466,341 
lei 738,929,354 
0.02%
0.01%
 12,666,667,338 
15,934,019,762 
$9.45
$11.89
164Injective Protocol (INJ)lei 24.78
$5.95
-7.47%
17.27%
 0.000160652lei 159,414,436 
lei 730,537,373 
0.02%
0.01%
 29,477,725 
100,000,000 
$9.34
$31.69
165MyNeighborAlice (ALICE)lei 42.02
$10.08
-0.76%
134.90%
 0.00027238lei 1,515,821,681 
lei 731,114,471 
0.18%
0.01%
 17,400,000 
100,000,000 
$9.35
$53.73
166ABBC Coin (ABBC)lei 0.84
$0.20
-3.33%
23.21%
 0.00000544997lei 180,426,745 
lei 728,068,859 
0.02%
0.01%
 865,998,081 
1,500,000,000 
$9.31
$16.13
167Ergo (ERG)lei 21.97
$5.27
-4.77%
25.92%
 0.000142409lei 10,011,116 
lei 703,264,422 
0.00%
0.01%
 32,012,428 
35,316,150 
$8.99
$9.92
168Steem (STEEM)lei 1.74
$0.42
4.68%
31.03%
 0.0000113034lei 235,292,680 
lei 683,718,892 
0.03%
0.01%
 392,109,991 
409,084,085 
$8.74
$9.12
169Ampleforth (AMPL)lei 4.65
$1.12
-30.00%
16.34%
 0.0000301707lei 98,191,610 
lei 671,096,726 
0.01%
0.01%
 144,190,861 
198,442,953 
$8.58
$11.81
170SingularityNET (AGI)lei 0.76
$0.18
-15.15%
15.75%
 0.00000494305lei 23,190,547 
lei 661,214,671 
0.00%
0.01%
 867,132,939 
999,976,196 
$8.46
$9.75
171Ardor (ARDR)lei 0.65
$0.16
3.09%
28.54%
 0.00000422183lei 67,401,233 
lei 650,619,553 
0.01%
0.01%
 998,999,495 $8.32
172FUNToken (FUN)lei 0.06
$0.01
-5.74%
10.34%
 0.000000404548lei 16,652,546 
lei 650,207,932 
0.00%
0.01%
 10,418,879,190 
10,999,873,621 
$8.32
$8.78
173Serum (SRM)lei 12.88
$3.09
-7.31%
26.16%
 0.0000835067lei 531,804,885 
lei 644,099,068 
0.06%
0.01%
 50,000,000 
161,000,001 
$8.24
$26.52
174NKN (NKN)lei 0.92
$0.22
-5.76%
26.19%
 0.00000597442lei 75,476,468 
lei 645,142,335 
0.01%
0.01%
 700,000,000 $8.25
175Ultra (UOS)lei 2.25
$0.54
2.64%
29.07%
 0.0000145961lei 8,093,239 
lei 636,734,921 
0.00%
0.01%
 282,786,730 
1,000,000,000 
$8.14
$28.79
176Orbs (ORBS)lei 0.28
$0.07
0.24%
18.70%
 0.00000183217lei 87,608,162 
lei 630,265,168 
0.01%
0.01%
 2,229,950,518 
10,000,000,000 
$8.06
$36.14
177Cartesi (CTSI)lei 1.61
$0.39
-6.78%
18.52%
 0.0000104222lei 156,373,478 
lei 626,534,788 
0.02%
0.01%
 389,694,215 
1,000,000,000 
$8.01
$20.56
178MVL (MVL)lei 0.05
$0.01
0.37%
18.72%
 0.000000312125lei 52,619,653 
lei 626,117,108 
0.01%
0.01%
 13,003,675,624 
30,000,000,000 
$8.01
$18.47
179Celer Network (CELR)lei 0.11
$0.03
-12.15%
26.61%
 0.00000071339lei 144,369,921 
lei 618,611,655 
0.02%
0.01%
 5,621,205,665 
10,000,000,000 
$7.91
$14.07
180Polymath Network (POLY)lei 0.99
$0.24
4.62%
52.70%
 0.00000640208lei 200,126,920 
lei 611,093,501 
0.02%
0.01%
 618,764,165 
1,000,000,000 
$7.81
$12.63
181Strike (STRK)lei 206.88
$49.65
-11.78%
47.14%
 0.00134107lei 3,043,144,365 
lei 606,956,333 
0.35%
0.01%
 2,933,902 
6,540,888 
$7.76
$17.30
182SingularDTV (SNGLS)lei 0.00
$0.01
27.27%
-22.58%
 0.000000239958lei 0 
lei 0 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.26
$0.44
182Uquid Coin (UQC)lei 60.17
$14.44
-5.91%
3.41%
 0.000390034lei 9,526,398 
lei 601,677,953 
0.00%
0.01%
 10,000,000 
40,000,000 
$7.69
$30.78
183Chromia (CHR)lei 1.40
$0.34
-6.99%
61.37%
 0.00000909334lei 770,996,413 
lei 602,939,673 
0.09%
0.01%
 429,822,250 
471,970,667 
$7.71
$8.47
183Digitex (DGTX)lei 0.00
$0.01
17.06%
-31.09%
 0.000000154201lei 0 
lei 0 
0.00%
0.00%
 931,035,715 
1,590,000,000 
$0.26
$0.45
184Aragon (ANT)lei 15.10
$3.62
-3.06%
17.39%
 0.0000978782lei 57,311,437 
lei 598,063,068 
0.01%
0.01%
 39,609,523 
39,609,524 
$7.65
$7.65
185ZKSwap (ZKS)lei 3.02
$0.72
6.45%
25.87%
 0.0000195579lei 111,561,021 
lei 595,687,255 
0.01%
0.01%
 197,440,000 
1,000,000,000 
$7.62
$38.58
185bitCNY (BITCNY)lei 0.00
$0.16
-0.69%
-0.55%
 0.00000457526lei 0 
lei 0 
0.00%
0.00%
 28,245,600 $0.24
186Small Love Potion (SLP)lei 1.10
$0.26
-5.06%
13.19%
 0.00000711759lei 374,827,431 
lei 594,197,814 
0.04%
0.01%
 541,173,609 $7.60
187RSK Infrastructure Framework (RIF)lei 0.77
$0.18
-4.78%
25.10%
 0.00000496222lei 8,986,274 
lei 576,804,839 
0.00%
0.01%
 753,513,342 
1,000,000,000 
$7.38
$9.79
187YOU COIN (YOU)lei 0.00
$0.01
13.91%
-15.13%
 0.000000225841lei 0 
lei 0 
0.00%
0.00%
 556,120,198 
2,856,000,000 
$0.23
$1.18
188Genaro Network (GNX)lei 0.00
$0.02
14.65%
-35.13%
 0.000000451885lei 0 
lei 0 
0.00%
0.00%
 273,721,061 
650,000,000 
$0.23
$0.54
188Crypto.com (MCO)lei 36.13
$8.67
-5.65%
8.49%
 0.000234238lei 2,931,895 
lei 570,698,746 
0.00%
0.01%
 15,793,831 
31,587,682 
$7.30
$14.60
189Hive (HIVE)lei 1.35
$0.32
-1.82%
22.10%
 0.00000873501lei 97,960,819 
lei 565,387,834 
0.01%
0.01%
 419,586,768 $7.23
190carVertical (CV)lei 0.00
$0.00
30.75%
-15.53%
 0.0000000154413lei 0 
lei 0 
0.00%
0.00%
 7,625,478,192 
9,835,745,292 
$0.21
$0.28
190ZB Token (ZB)lei 1.21
$0.29
-5.22%
4.80%
 0.00000786757lei 10,084,192 
lei 562,281,920 
0.00%
0.01%
 463,288,810 
2,100,000,000 
$7.19
$32.59