CryptoTops

CryptoTops	populare criptomonede prin capitalizarea pieței - [151-200]

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 10,451,198,356,936 ||| 24h volum de schimb: lei 536,381,666,560 ||| criptomonede: 824

Rang	Criptomonede (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
147 145 \| 2024-09-05 145 \| 2024-09-06 \| 146 \| 2024-09-07 \| -1 147 \| 2024-09-08 \| -1 147 \| 2024-09-09 \| 147 \| 2024-09-10 \| 147 \| 2024-09-11 \| -2	Kava (KAVA)	lei 1.40 $0.31	2.69% 5.62%	0.00000537579	lei 30,958,189 lei 1,511,214,744	0.01% 0.01%	1,082,854,745	$16.97
148 144 \| 2024-09-05 142 \| 2024-09-06 \| +2 143 \| 2024-09-07 \| -1 146 \| 2024-09-08 \| -3 145 \| 2024-09-09 \| +1 148 \| 2024-09-10 \| -3 148 \| 2024-09-11 \| -4	1inch (1INCH)	lei 1.17 $0.26	-0.95% 15.46%	0.00000452113	lei 114,510,794 lei 1,475,832,592	0.02% 0.01%	1,257,406,177 1,500,000,000	$16.58 $19.77
149 146 \| 2024-09-05 148 \| 2024-09-06 \| -2 148 \| 2024-09-07 \| 148 \| 2024-09-08 \| 150 \| 2024-09-09 \| -2 149 \| 2024-09-10 \| +1 149 \| 2024-09-11 \| -3	IoTeX (IOTX)	lei 0.15 $0.03	0.87% 1.18%	0.000000595629	lei 23,986,052 lei 1,459,906,086	0.00% 0.01%	9,441,372,454 9,441,372,459	$16.40 $16.40
150 148 \| 2024-09-05 156 \| 2024-09-06 \| -8 157 \| 2024-09-07 \| -1 157 \| 2024-09-08 \| 151 \| 2024-09-09 \| +6 150 \| 2024-09-10 \| +1 150 \| 2024-09-11 \| -2	ConstitutionDAO (PEOPLE)	lei 0.29 $0.06	2.18% 8.56%	0.00000110839	lei 590,621,705 lei 1,456,020,554	0.11% 0.01%	5,060,137,335	$16.35
151 142 \| 2024-09-05 144 \| 2024-09-06 \| -2 142 \| 2024-09-07 \| +2 145 \| 2024-09-08 \| -3 146 \| 2024-09-09 \| -1 151 \| 2024-09-10 \| -5 151 \| 2024-09-11 \| -9	Safe (SAFE)	lei 3.12 $0.69	-1.69% -9.06%	0.0000120255	lei 23,968,501 lei 1,447,804,407	0.00% 0.01%	463,757,969 1,000,000,000	$16.26 $35.06
152 157 \| 2024-09-05 153 \| 2024-09-06 \| +4 154 \| 2024-09-07 \| -1 153 \| 2024-09-08 \| +1 152 \| 2024-09-09 \| +1 152 \| 2024-09-10 \| 152 \| 2024-09-11 \| +5	Kusama (KSM)	lei 90.43 $20.06	0.10% 13.71%	0.000348353	lei 65,931,813 lei 1,396,809,157	0.01% 0.01%	15,445,567	$15.69
153 162 \| 2024-09-05 162 \| 2024-09-06 \| 162 \| 2024-09-07 \| 163 \| 2024-09-08 \| -1 161 \| 2024-09-09 \| +2 153 \| 2024-09-10 \| +8 153 \| 2024-09-11 \| +9	WOO Network (WOO)	lei 0.76 $0.17	13.35% 20.31%	0.00000293974	lei 87,182,298 lei 1,391,351,191	0.02% 0.01%	1,823,116,495 2,225,501,669	$15.63 $19.08
154 149 \| 2024-09-05 149 \| 2024-09-06 \| 149 \| 2024-09-07 \| 150 \| 2024-09-08 \| -1 153 \| 2024-09-09 \| -3 154 \| 2024-09-10 \| -1 154 \| 2024-09-11 \| -5	Amp (AMP)	lei 0.02 $0.00	-0.85% 0.49%	0.0000000651079	lei 31,448,941 lei 1,364,402,285	0.01% 0.01%	80,722,574,661 99,213,408,535	$15.32 $18.84
155 156 \| 2024-09-05 155 \| 2024-09-06 \| +1 153 \| 2024-09-07 \| +2 152 \| 2024-09-08 \| +1 154 \| 2024-09-09 \| -2 155 \| 2024-09-10 \| -1 155 \| 2024-09-11 \| +1	Aevo (AEVO)	lei 1.53 $0.34	-0.70% 8.61%	0.0000058924	lei 106,704,789 lei 1,331,453,971	0.02% 0.01%	870,401,848 1,000,000,000	$14.95 $17.18
156 159 \| 2024-09-05 160 \| 2024-09-06 \| -1 160 \| 2024-09-07 \| 158 \| 2024-09-08 \| +2 159 \| 2024-09-09 \| -1 156 \| 2024-09-10 \| +3 156 \| 2024-09-11 \| +3	Holo (HOT)	lei 0.01 $0.00	5.43% 7.24%	0.0000000292591	lei 81,792,750 lei 1,319,973,587	0.02% 0.01%	173,776,360,398 177,619,433,541	$14.83 $15.15
156	Blast (BLAST)	lei 0.10 $0.02	0.89% 0.89%	0.000000346307	lei 653,152,642 lei 1,678,306,608	0.12% 0.02%	17,000,000,000 100,000,000,000	$18.30 $107.67
157 165 \| 2024-09-05 166 \| 2024-09-06 \| -1 165 \| 2024-09-07 \| +1 160 \| 2024-09-08 \| +5 156 \| 2024-09-09 \| +4 157 \| 2024-09-10 \| -1 157 \| 2024-09-11 \| +8	Reserve Rights (RSR)	lei 0.03 $0.01	0.73% 13.66%	0.0000000985579	lei 79,151,562 lei 1,306,417,978	0.01% 0.01%	51,059,494,603 100,000,000,000	$14.67 $28.74
158 151 \| 2024-09-05 150 \| 2024-09-06 \| +1 150 \| 2024-09-07 \| 151 \| 2024-09-08 \| -1 155 \| 2024-09-09 \| -4 158 \| 2024-09-10 \| -3 158 \| 2024-09-11 \| -7	Dash (DASH)	lei 108.27 $24.02	-1.17% -1.28%	0.000417047	lei 125,937,486 lei 1,293,677,709	0.02% 0.01%	11,948,868	$14.53
159 166 \| 2024-09-05 163 \| 2024-09-06 \| +3 158 \| 2024-09-07 \| +5 159 \| 2024-09-08 \| -1 158 \| 2024-09-09 \| +1 159 \| 2024-09-10 \| -1 159 \| 2024-09-11 \| +7	Dymension (DYM)	lei 6.39 $1.42	1.37% 17.89%	0.0000246069	lei 48,278,924 lei 1,292,537,701	0.01% 0.01%	202,335,258 1,033,020,671	$14.52 $74.12
160 154 \| 2024-09-05 151 \| 2024-09-06 \| +3 152 \| 2024-09-07 \| -1 154 \| 2024-09-08 \| -2 157 \| 2024-09-09 \| -3 160 \| 2024-09-10 \| -3 160 \| 2024-09-11 \| -6	JUST (JST)	lei 0.13 $0.03	-0.93% -0.98%	0.000000494099	lei 64,064,614 lei 1,269,881,093	0.01% 0.01%	9,900,000,000	$14.26
161 158 \| 2024-09-05 159 \| 2024-09-06 \| -1 161 \| 2024-09-07 \| -2 162 \| 2024-09-08 \| -1 162 \| 2024-09-09 \| 161 \| 2024-09-10 \| +1 161 \| 2024-09-11 \| -3	Golem (GLM)	lei 1.24 $0.28	1.39% 1.37%	0.00000478697	lei 29,945,083 lei 1,242,723,422	0.01% 0.01%	1,000,000,000	$13.96
162 179 \| 2024-09-05 177 \| 2024-09-06 \| +2 176 \| 2024-09-07 \| +1 177 \| 2024-09-08 \| -1 177 \| 2024-09-09 \| 162 \| 2024-09-10 \| +15 162 \| 2024-09-11 \| +17	Terra (LUNA)	lei 1.79 $0.40	13.48% 16.74%	0.00000689862	lei 423,938,878 lei 1,241,312,101	0.08% 0.01%	693,113,776 1,186,707,049	$13.94 $23.87
163 161 \| 2024-09-05 158 \| 2024-09-06 \| +3 159 \| 2024-09-07 \| -1 161 \| 2024-09-08 \| -2 164 \| 2024-09-09 \| -3 163 \| 2024-09-10 \| +1 163 \| 2024-09-11 \| -2	aelf (ELF)	lei 1.68 $0.37	1.19% 2.20%	0.00000645754	lei 69,953,189 lei 1,228,458,069	0.01% 0.01%	732,789,839 1,000,000,000	$13.80 $18.83
164 163 \| 2024-09-05 161 \| 2024-09-06 \| +2 163 \| 2024-09-07 \| -2 165 \| 2024-09-08 \| -2 163 \| 2024-09-09 \| +2 164 \| 2024-09-10 \| -1 164 \| 2024-09-11 \| -1	Osmosis (OSMO)	lei 1.80 $0.40	0.98% 5.38%	0.00000694117	lei 24,199,627 lei 1,228,783,512	0.00% 0.01%	681,912,590 997,922,473	$13.80 $20.20
165 155 \| 2024-09-05 157 \| 2024-09-06 \| -2 155 \| 2024-09-07 \| +2 156 \| 2024-09-08 \| -1 160 \| 2024-09-09 \| -4 165 \| 2024-09-10 \| -5 165 \| 2024-09-11 \| -10	Sun (New) (SUN)	lei 0.12 $0.03	-4.32% -10.73%	0.000000462159	lei 189,048,289 lei 1,193,987,574	0.04% 0.01%	9,951,640,722 19,900,730,000	$13.41 $26.82
166 171 \| 2024-09-05 169 \| 2024-09-06 \| +2 169 \| 2024-09-07 \| 167 \| 2024-09-08 \| +2 166 \| 2024-09-09 \| +1 166 \| 2024-09-10 \| 166 \| 2024-09-11 \| +5	Manta Network (MANTA)	lei 3.17 $0.70	3.62% 13.12%	0.0000122279	lei 67,592,907 lei 1,185,929,533	0.01% 0.01%	373,589,205 1,000,000,000	$13.32 $35.65
167 168 \| 2024-09-05 180 \| 2024-09-06 \| -12 171 \| 2024-09-07 \| +9 170 \| 2024-09-08 \| +1 168 \| 2024-09-09 \| +2 167 \| 2024-09-10 \| +1 167 \| 2024-09-11 \| +1	Echelon Prime (PRIME)	lei 32.69 $7.25	2.91% 4.92%	0.00012593	lei 7,888,162 lei 1,169,523,007	0.00% 0.01%	35,773,841 111,111,111	$13.14 $40.80
168 164 \| 2024-09-05 164 \| 2024-09-06 \| 166 \| 2024-09-07 \| -2 164 \| 2024-09-08 \| +2 165 \| 2024-09-09 \| -1 168 \| 2024-09-10 \| -3 168 \| 2024-09-11 \| -4	JITO (JTO)	lei 9.06 $2.01	-2.79% -5.40%	0.0000349044	lei 135,220,314 lei 1,146,107,272	0.03% 0.01%	126,482,853 1,000,000,000	$12.87 $101.78
169 160 \| 2024-09-05 165 \| 2024-09-06 \| -5 164 \| 2024-09-07 \| +1 166 \| 2024-09-08 \| -2 167 \| 2024-09-09 \| -1 169 \| 2024-09-10 \| -2 169 \| 2024-09-11 \| -9	Aragon (ANT)	lei 26.45 $5.87	0.20% -5.95%	0.000101891	lei 5,161,820 lei 1,142,478,039	0.00% 0.01%	43,191,531	$12.83
170 177 \| 2024-09-05 172 \| 2024-09-06 \| +5 174 \| 2024-09-07 \| -2 174 \| 2024-09-08 \| 169 \| 2024-09-09 \| +5 170 \| 2024-09-10 \| -1 170 \| 2024-09-11 \| +7	Enjin Coin (ENJ)	lei 0.66 $0.15	-0.20% 8.02%	0.00000255923	lei 51,883,577 lei 1,130,611,682	0.01% 0.01%	1,701,726,859 1,834,427,203	$12.70 $13.69
171 167 \| 2024-09-05 167 \| 2024-09-06 \| 167 \| 2024-09-07 \| 168 \| 2024-09-08 \| -1 171 \| 2024-09-09 \| -3 171 \| 2024-09-10 \| 171 \| 2024-09-11 \| -4	Zilliqa (ZIL)	lei 0.06 $0.01	0.80% 1.25%	0.00000023257	lei 51,200,936 lei 1,129,330,566	0.01% 0.01%	18,704,789,775 19,393,945,201	$12.68 $13.15
172 170 \| 2024-09-05 170 \| 2024-09-06 \| 170 \| 2024-09-07 \| 173 \| 2024-09-08 \| -3 173 \| 2024-09-09 \| 172 \| 2024-09-10 \| +1 172 \| 2024-09-11 \| -2	Basic Attention Token (BAT)	lei 0.75 $0.17	1.46% 4.55%	0.00000290753	lei 32,682,319 lei 1,128,665,775	0.01% 0.01%	1,495,293,738 1,500,000,000	$12.68 $12.72
173	Gravity (G)	lei 0.15 $0.03	2.27% 3.68%	0.00000059665	lei 83,927,914 lei 1,120,298,823	0.02% 0.01%	7,232,700,005 12,000,000,000	$12.58 $20.88
174 169 \| 2024-09-05 168 \| 2024-09-06 \| +1 168 \| 2024-09-07 \| 169 \| 2024-09-08 \| -1 174 \| 2024-09-09 \| -5 174 \| 2024-09-10 \| 174 \| 2024-09-11 \| -5	Siacoin (SC)	lei 0.02 $0.00	0.68% 4.86%	0.000000074633	lei 10,747,494 lei 1,118,728,035	0.00% 0.01%	57,740,391,700 57,769,785,000	$12.57 $12.57
175 180 \| 2024-09-05 176 \| 2024-09-06 \| +4 177 \| 2024-09-07 \| -1 175 \| 2024-09-08 \| +2 172 \| 2024-09-09 \| +3 175 \| 2024-09-10 \| -3 175 \| 2024-09-11 \| +5	Memecoin (MEME)	lei 0.04 $0.01	0.16% 5.45%	0.000000168602	lei 83,507,671 lei 1,117,449,844	0.02% 0.01%	25,530,057,798 69,000,000,000	$12.55 $33.92
176	Ravencoin (RVN)	lei 0.08 $0.02	-1.21% 11.12%	0.000000300842	lei 29,873,461 lei 1,114,175,178	0.01% 0.01%	14,265,958,948	$12.51
177 178 \| 2024-09-05 175 \| 2024-09-06 \| +3 179 \| 2024-09-07 \| -4 179 \| 2024-09-08 \| 175 \| 2024-09-09 \| +4 177 \| 2024-09-10 \| -2 177 \| 2024-09-11 \| +1	Celo (CELO)	lei 2.01 $0.45	0.30% 4.73%	0.00000773788	lei 43,034,185 lei 1,101,054,159	0.01% 0.01%	548,116,086 1,000,000,000	$12.37 $22.56
178 182 \| 2024-09-05 181 \| 2024-09-06 \| +1 180 \| 2024-09-07 \| +1 181 \| 2024-09-08 \| -1 179 \| 2024-09-09 \| +2 178 \| 2024-09-10 \| +1 178 \| 2024-09-11 \| +4	Ankr (ANKR)	lei 0.11 $0.02	0.50% 3.31%	0.000000419631	lei 39,057,392 lei 1,089,385,438	0.01% 0.01%	10,000,000,000	$12.24
179 175 \| 2024-09-05 173 \| 2024-09-06 \| +2 173 \| 2024-09-07 \| 176 \| 2024-09-08 \| -3 178 \| 2024-09-09 \| -2 179 \| 2024-09-10 \| -1 179 \| 2024-09-11 \| -4	0x (ZRX)	lei 1.28 $0.28	0.08% 0.96%	0.00000493318	lei 36,858,804 lei 1,086,524,717	0.01% 0.01%	848,396,563 1,000,000,000	$12.20 $14.38
180 181 \| 2024-09-05 178 \| 2024-09-06 \| +3 178 \| 2024-09-07 \| 178 \| 2024-09-08 \| 181 \| 2024-09-09 \| -3 180 \| 2024-09-10 \| +1 180 \| 2024-09-11 \| +1	Qtum (QTUM)	lei 10.22 $2.27	0.16% 3.84%	0.0000393801	lei 116,252,603 lei 1,076,626,426	0.02% 0.01%	105,311,045 107,822,406	$12.09 $12.38
181 193 \| 2024-09-05 185 \| 2024-09-06 \| +8 185 \| 2024-09-07 \| 184 \| 2024-09-08 \| +1 183 \| 2024-09-09 \| +1 181 \| 2024-09-10 \| +2 181 \| 2024-09-11 \| +12	Arkham (ARKM)	lei 4.77 $1.06	0.69% 8.28%	0.0000183865	lei 171,012,207 lei 1,074,455,171	0.03% 0.01%	225,100,000 1,000,000,000	$12.07 $53.61
182 172 \| 2024-09-05 183 \| 2024-09-06 \| -11 181 \| 2024-09-07 \| +2 182 \| 2024-09-08 \| -1 184 \| 2024-09-09 \| -2 182 \| 2024-09-10 \| +2 182 \| 2024-09-11 \| -10	GMX (GMX)	lei 110.15 $24.44	1.10% -3.75%	0.000424278	lei 39,869,467 lei 1,065,327,745	0.01% 0.01%	9,672,050	$11.97
183	ether.fi (ETHFI)	lei 6.07 $1.35	-0.57% 6.18%	0.0000233983	lei 201,841,701 lei 1,062,686,093	0.04% 0.01%	174,946,880 1,000,000,000	$11.94 $68.23
184 186 \| 2024-09-05 189 \| 2024-09-06 \| -3 191 \| 2024-09-07 \| -2 194 \| 2024-09-08 \| -3 180 \| 2024-09-09 \| +14 184 \| 2024-09-10 \| -4 184 \| 2024-09-11 \| +2	Rocket Pool (RPL)	lei 50.77 $11.26	-2.44% 2.84%	0.000195572	lei 107,106,092 lei 1,051,313,134	0.02% 0.01%	20,706,749	$11.81
185 184 \| 2024-09-05 184 \| 2024-09-06 \| 184 \| 2024-09-07 \| 183 \| 2024-09-08 \| +1 185 \| 2024-09-09 \| -2 185 \| 2024-09-10 \| 185 \| 2024-09-11 \| -1	SPACE ID (ID)	lei 1.54 $0.34	1.03% 2.52%	0.0000059403	lei 27,224,552 lei 1,049,741,237	0.01% 0.01%	680,705,916 1,995,442,029	$11.79 $34.56
186 185 \| 2024-09-05 186 \| 2024-09-06 \| -1 186 \| 2024-09-07 \| 187 \| 2024-09-08 \| -1 187 \| 2024-09-09 \| 186 \| 2024-09-10 \| +1 186 \| 2024-09-11 \| -1	OriginTrail (TRAC)	lei 2.37 $0.53	0.38% 5.64%	0.00000914842	lei 12,489,474 lei 979,250,369	0.00% 0.01%	412,319,434 500,000,000	$11.00 $13.34
187 174 \| 2024-09-05 179 \| 2024-09-06 \| -5 183 \| 2024-09-07 \| -4 185 \| 2024-09-08 \| -2 186 \| 2024-09-09 \| -1 187 \| 2024-09-10 \| -1 187 \| 2024-09-11 \| -13	Radix (XRD)	lei 0.09 $0.02	-1.30% -9.28%	0.000000357321	lei 5,692,706 lei 977,829,438	0.00% 0.01%	10,541,209,182 12,941,209,183	$10.98 $13.48
188 187 \| 2024-09-05 187 \| 2024-09-06 \| 188 \| 2024-09-07 \| -1 186 \| 2024-09-08 \| +2 188 \| 2024-09-09 \| -2 188 \| 2024-09-10 \| 188 \| 2024-09-11 \| -1	Gas (GAS)	lei 14.84 $3.29	1.42% 4.37%	0.0000571661	lei 38,106,357 lei 964,527,668	0.01% 0.01%	64,992,331	$10.83
189	Threshold (T)	lei 0.10 $0.02	1.08% 4.82%	0.000000372577	lei 16,646,202 lei 951,463,099	0.00% 0.01%	9,836,969,967 11,035,000,000	$10.69 $11.99
190 191 \| 2024-09-05 190 \| 2024-09-06 \| +1 187 \| 2024-09-07 \| +3 188 \| 2024-09-08 \| -1 189 \| 2024-09-09 \| -1 190 \| 2024-09-10 \| -1 190 \| 2024-09-11 \| +1	Convex Finance (CVX)	lei 9.63 $2.14	0.30% 5.08%	0.0000370775	lei 43,230,870 lei 944,587,336	0.01% 0.01%	98,133,702 99,727,915	$10.61 $10.78
191 188 \| 2024-09-05 191 \| 2024-09-06 \| -3 192 \| 2024-09-07 \| -1 190 \| 2024-09-08 \| +2 192 \| 2024-09-09 \| -2 191 \| 2024-09-10 \| +1 191 \| 2024-09-11 \| -3	Mask Network (MASK)	lei 9.35 $2.07	1.12% -1.93%	0.0000360079	lei 77,424,272 lei 934,786,094	0.01% 0.01%	100,000,000	$10.50
192	ssv.network (SSV)	lei 86.81 $19.26	-0.31% 1.92%	0.00033441	lei 46,939,910 lei 931,879,925	0.01% 0.01%	10,734,129 11,638,486	$10.47 $11.35
193 194 \| 2024-09-05 193 \| 2024-09-06 \| +1 195 \| 2024-09-07 \| -2 189 \| 2024-09-08 \| +6 193 \| 2024-09-09 \| -4 193 \| 2024-09-10 \| 193 \| 2024-09-11 \| +1	Zel (ZEL)	lei 2.58 $0.57	-0.49% -7.24%	0.00000995382	lei 42,980,159 lei 911,626,784	0.01% 0.01%	352,787,441 440,000,000	$10.24 $12.77
194 197 \| 2024-09-05 195 \| 2024-09-06 \| +2 194 \| 2024-09-07 \| +1 193 \| 2024-09-08 \| +1 195 \| 2024-09-09 \| -2 194 \| 2024-09-10 \| +1 194 \| 2024-09-11 \| +3	io.net (IO)	lei 7.57 $1.68	1.87% 16.40%	0.0000291699	lei 187,266,690 lei 910,890,946	0.03% 0.01%	120,286,834 800,000,000	$10.23 $68.04
195 190 \| 2024-09-05 194 \| 2024-09-06 \| -4 193 \| 2024-09-07 \| +1 195 \| 2024-09-08 \| -2 194 \| 2024-09-09 \| +1 195 \| 2024-09-10 \| -1 195 \| 2024-09-11 \| -5	dYdX (ETHDYDX)	lei 4.09 $0.91	-1.16% 3.23%	0.0000157657	lei 61,911,253 lei 902,183,713	0.01% 0.01%	220,428,065 399,904,568	$10.13 $18.38

populare criptomonede prin capitalizarea pieței - [151-200]