Render (RNDR) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 10,461,902,201,911 ||| 24h volum de schimb: lei 541,403,187,089 ||| criptomonede: 824

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
40 38 \| 2024-09-04 39 \| 2024-09-05 \| -1 39 \| 2024-09-06 \| 39 \| 2024-09-07 \| 38 \| 2024-09-08 \| +1 39 \| 2024-09-09 \| -1 40 \| 2024-09-10 \| -1 -2	Render (RENDER)	lei 23.75 $5.27	1.75% 10.19%	0.0000913346	lei 331,200,732 lei 9,320,127,305	0.06% 0.09%	392,460,531 532,220,805	$104.68 $141.96

RENDER/AUD - A$ 7.92
RENDER/BGN - 9.34 лв.
RENDER/BRL - R$ 29.43
RENDER/CAD - C$ 7.15
RENDER/CHF - Fr. 4.47
RENDER/CNY - CN¥ 37.52
RENDER/CZK - Kč 119.60
RENDER/DKK - kr. 35.63

RENDER/EUR - € 4.77
RENDER/GBP - £ 4.03
RENDER/HKD - HK$ 41.08
RENDER/HRK - kn 36.19
RENDER/HUF - Ft 1,894.40
RENDER/IDR - Rp 81,332
RENDER/ILS - ₪ 19.75
RENDER/INR - ₹ 442.38

RENDER/JPY - ¥ 755.67
RENDER/KRW - ₩ 7,085.65
RENDER/MXN - Mex$ 104.97
RENDER/MYR - RM 22.99
RENDER/NOK - kr 57.20
RENDER/NZD - NZ$ 8.58
RENDER/PHP - ₱ 297.82
RENDER/PLN - zł 20.41

RENDER/RON - lei 23.75
RENDER/RUB - ₽ 477.07
RENDER/SEK - kr 54.70
RENDER/SGD - S$ 6.88
RENDER/THB - ฿ 178.51
RENDER/TRY - ₺ 179.59
RENDER/USD - $ 5.27
RENDER/ZAR - R 94.31

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
40 2024-09-10	lei 23.28	lei 23.98	lei 22.62	lei 23.75	1.75% 10.19%	0.0000913346	lei 331,200,732 lei 9,320,127,305	0.06% 0.09%	392,460,531
39 2024-09-09	lei 21.84	lei 23.35	lei 21.56	lei 23.16	5.77% 1.42%	0.0000904335	lei 333,613,518 lei 9,091,352,025	0.05% 0.09%	392,460,531
38 2024-09-08	lei 21.17	lei 22.03	lei 21.15	lei 21.89	3.58% 0.78%	0.0000889979	lei 164,408,174 lei 8,592,723,855	0.04% 0.09%	392,460,531
39 2024-09-07	lei 20.99	lei 21.89	lei 20.99	lei 21.12	0.76% -5.78%	0.000086986	lei 152,390,530 lei 8,289,568,594	0.04% 0.08%	392,460,531
39 2024-09-06	lei 20.97	lei 22.04	lei 20.08	lei 20.94	-0.04% -10.98%	0.0000867214	lei 297,587,808 lei 8,216,378,720	0.03% 0.08%	392,460,531
39 2024-09-05	lei 22.09	lei 22.21	lei 20.80	lei 20.99	-4.89% -10.74%	0.0000832799	lei 238,150,379 lei 8,238,089,171	0.04% 0.08%	392,460,531
38 2024-09-04	lei 21.22	lei 22.68	lei 20.57	lei 22.14	4.03% -11.49%	0.0000848514	lei 272,878,405 lei 8,687,165,195	0.04% 0.08%	392,460,531
38 2024-09-03	lei 22.88	lei 23.34	lei 21.27	lei 21.27	-7.06% -17.48%	0.000082136	lei 228,014,914 lei 8,348,737,299	0.04% 0.08%	392,460,531
39 2024-09-02	lei 21.81	lei 23.12	lei 21.61	lei 22.93	5.05% -17.38%	0.0000861336	lei 294,211,167 lei 8,997,415,551	0.06% 0.08%	392,460,531
39 2024-09-01	lei 22.53	lei 23.19	lei 21.80	lei 21.82	-3.13% -23.57%	0.0000844681	lei 263,459,716 lei 8,561,949,451	0.05% 0.08%	392,460,531
40 2024-08-31	lei 23.61	lei 24.00	lei 22.35	lei 22.52	-4.82% -18.93%	0.0000847987	lei 164,717,476 lei 8,840,031,811	0.05% 0.08%	392,460,531
39 2024-08-30	lei 23.57	lei 23.83	lei 22.16	lei 23.62	0.23% -6.15%	0.0000888336	lei 279,793,750 lei 9,269,465,292	0.04% 0.09%	392,460,531
39 2024-08-29	lei 24.70	lei 25.93	lei 23.21	lei 23.43	-5.77% 3.89%	0.0000883128	lei 442,434,026 lei 9,196,131,952	0.07% 0.09%	392,459,381
36 2024-08-28	lei 25.46	lei 27.29	lei 24.40	lei 24.80	-2.99% 16.28%	0.0000941612	lei 663,963,746 lei 9,731,317,267	0.08% 0.09%	392,459,381
34 2024-08-27	lei 27.47	lei 29.19	lei 25.05	lei 25.55	-6.94% 27.40%	0.0000962946	lei 584,408,185 lei 10,029,086,008	0.08% 0.09%	392,459,381
34 2024-08-26	lei 28.13	lei 28.50	lei 26.73	lei 27.35	-3.30% 34.73%	0.0000976952	lei 392,183,059 lei 10,733,970,383	0.07% 0.10%	392,459,381
35 2024-08-25	lei 27.60	lei 28.84	lei 27.17	lei 28.16	2.58% 40.44%	0.0000984907	lei 472,877,170 lei 11,051,898,664	0.10% 0.10%	392,459,381
36 2024-08-24	lei 24.87	lei 28.20	lei 24.26	lei 27.46	10.38% 36.64%	0.0000962958	lei 454,831,704 lei 10,776,022,698	0.09% 0.09%	392,459,381
39 2024-08-23	lei 22.59	lei 25.64	lei 22.59	lei 25.03	10.92% 24.74%	0.0000874916	lei 371,013,682 lei 9,825,134,290	0.05% 0.09%	392,459,381
42 2024-08-22	lei 21.39	lei 22.72	lei 21.08	lei 22.54	5.47% 10.97%	0.0000835415	lei 262,502,360 lei 8,844,185,119	0.05% 0.08%	392,459,381
46 2024-08-21	lei 20.13	lei 21.68	lei 19.79	lei 21.41	6.29% 1.69%	0.0000782708	lei 169,346,171 lei 8,402,516,119	0.03% 0.08%	392,459,381
47 2024-08-20	lei 20.70	lei 21.02	lei 19.76	lei 20.23	-1.37% -6.75%	0.0000762003	lei 186,943,741 lei 7,939,059,065	0.03% 0.07%	392,459,381
45 2024-08-19	lei 20.37	lei 20.70	lei 19.54	lei 20.70	1.57% -2.87%	0.00007686	lei 163,127,902 lei 8,122,300,536	0.03% 0.08%	392,459,381
44 2024-08-18	lei 20.37	lei 20.84	lei 20.20	lei 20.35	-0.21% 0.55%	0.0000770371	lei 132,396,999 lei 7,986,432,183	0.03% 0.08%	392,459,381
45 2024-08-17	lei 20.37	lei 20.52	lei 19.89	lei 20.39	0.73% -7.90%	0.0000760475	lei 112,181,757 lei 8,003,017,839	0.03% 0.07%	392,459,381
45 2024-08-16	lei 20.62	lei 20.91	lei 19.60	lei 20.33	-1.37% -7.66%	0.0000761769	lei 153,723,301 lei 7,980,421,422	0.03% 0.07%	392,459,381
42 2024-08-15	lei 21.30	lei 21.46	lei 20.28	lei 20.55	-3.36% -9.66%	0.0000789089	lei 215,207,498 lei 8,066,338,715	0.03% 0.08%	392,459,381
45 2024-08-14	lei 21.86	lei 22.34	lei 21.09	lei 21.30	-2.53% 7.26%	0.0000800716	lei 205,640,362 lei 8,359,064,451	0.03% 0.08%	392,459,381
46 2024-08-13	lei 21.46	lei 22.14	lei 20.66	lei 21.97	2.39% 3.43%	0.0000796671	lei 185,660,673 lei 8,622,656,960	0.03% 0.08%	392,459,381
44 2024-08-12	lei 20.46	lei 21.68	lei 20.35	lei 21.50	5.12% 13.40%	0.0000794477	lei 204,133,253 lei 8,435,935,009	0.03% 0.08%	392,459,381

CryptoTops

populare criptomonede prin capitalizarea pieței