CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede      Capitalizarea totală a pieței: lei 15,398,664,555,172 ||| 24h volum de schimb: lei 1,297,192,323,212 ||| criptomonede: 652

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
44 Render (RENDER)lei 21.07
$4.74		-10.29%
4.21%		 0.0000437398lei 564,057,832 
lei 10,908,968,182 		0.04%
0.07% 		 517,716,590 
532,476,763 		$123.49
$127.01
RENDER Render =
RON

RENDER/AUD - A$ 7.30
RENDER/BGN - 8.16 лв.
RENDER/BRL - R$ 26.76
RENDER/CAD - C$ 6.51
RENDER/CHF - Fr. 3.89
RENDER/CNY - CN¥ 34.14
RENDER/CZK - Kč 103.63
RENDER/DKK - kr. 31.11
RENDER/EUR - € 4.17
RENDER/GBP - £ 3.50
RENDER/HKD - HK$ 37.12
RENDER/HRK - kn 31.42
RENDER/HUF - Ft 1,683.69
RENDER/IDR - Rp 76,994
RENDER/ILS - ₪ 17.11
RENDER/INR - ₹ 403.50
RENDER/JPY - ¥ 675.64
RENDER/KRW - ₩ 6,472.41
RENDER/MXN - Mex$ 91.20
RENDER/MYR - RM 20.05
RENDER/NOK - kr 47.90
RENDER/NZD - NZ$ 7.92
RENDER/PHP - ₱ 262.41
RENDER/PLN - zł 17.76
RENDER/RON - lei 21.07
RENDER/RUB - ₽ 376.01
RENDER/SEK - kr 45.18
RENDER/SGD - S$ 6.10
RENDER/THB - ฿ 154.04
RENDER/TRY - ₺ 184.13
RENDER/USD - $ 4.74
RENDER/ZAR - R 84.57
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
44
2025-05-24		lei 20.74lei 21.31lei 20.65lei 21.07-10.29%
4.21%		 0.0000437398lei 564,057,832 
lei 10,908,968,182 		0.04%
0.07%		  517,716,590 
44
2025-05-23		lei 23.15lei 23.91lei 20.83lei 20.92-9.64%
0.61%		 0.0000435548lei 614,010,644 
lei 10,832,079,057 		0.04%
0.07%		  517,716,590 
41
2025-05-22		lei 21.37lei 23.36lei 21.37lei 23.118.03%
8.81%		 0.0000462621lei 469,343,432 
lei 11,962,694,013 		0.03%
0.07%		  517,716,590 
45
2025-05-21		lei 20.77lei 21.85lei 20.49lei 21.402.96%
-6.33%		 0.0000436752lei 407,988,270 
lei 11,078,663,446 		0.03%
0.07%		  517,716,590 
45
2025-05-20		lei 20.56lei 21.36lei 20.26lei 20.841.23%
-12.77%		 0.000043494lei 312,436,231 
lei 10,791,635,400 		0.03%
0.07%		  517,716,590 
45
2025-05-19		lei 21.07lei 21.25lei 19.52lei 20.68-1.49%
-11.57%		 0.0000434029lei 317,469,771 
lei 10,708,776,750 		0.03%
0.07%		  517,716,590 
45
2025-05-18		lei 20.73lei 22.11lei 20.10lei 21.292.71%
-10.55%		 0.0000437314lei 347,099,947 
lei 11,021,070,689 		0.03%
0.07%		  517,716,590 
45
2025-05-17		lei 21.10lei 21.10lei 20.32lei 20.73-2.42%
-17.28%		 0.0000438974lei 322,265,884 
lei 10,730,713,547 		0.04%
0.07%		  517,716,590 
45
2025-05-16		lei 21.66lei 22.53lei 20.96lei 21.16-2.43%
-6.55%		 0.0000448765lei 368,709,082 
lei 10,954,983,761 		0.04%
0.07%		  517,716,590 
44
2025-05-15		lei 23.28lei 23.46lei 21.28lei 21.68-6.92%
1.39%		 0.0000458586lei 511,557,661 
lei 11,225,290,815 		0.04%
0.07%		  517,716,590 
42
2025-05-14		lei 24.24lei 24.46lei 23.00lei 23.31-3.89%
21.25%		 0.0000493405lei 394,859,314 
lei 12,069,600,131 		0.04%
0.08%		  517,716,590 
39
2025-05-13		lei 23.78lei 24.83lei 22.41lei 24.452.56%
23.04%		 0.0000509917lei 470,784,468 
lei 12,656,491,108 		0.04%
0.08%		  517,716,590 
42
2025-05-12		lei 23.71lei 25.04lei 22.39lei 23.62-0.36%
18.44%		 0.000050381lei 692,498,048 
lei 12,227,045,030 		0.04%
0.08%		  517,716,590 
41
2025-05-11		lei 24.95lei 24.97lei 23.03lei 23.67-5.03%
20.90%		 0.000050014lei 472,868,608 
lei 12,254,968,624 		0.04%
0.08%		  517,716,590 
41
2025-05-10		lei 22.67lei 25.07lei 22.45lei 24.9210.25%
19.39%		 0.0000523375lei 525,836,583 
lei 12,903,522,768 		0.05%
0.08%		  517,716,590 
45
2025-05-09		lei 21.48lei 23.04lei 21.33lei 22.705.94%
2.48%		 0.0000482699lei 602,355,574 
lei 11,749,669,425 		0.04%
0.08%		  517,716,590 
45
2025-05-08		lei 19.03lei 21.51lei 18.99lei 21.2411.26%
1.56%		 0.0000455618lei 481,022,827 
lei 10,995,464,982 		0.03%
0.07%		  517,716,590 
44
2025-05-07		lei 19.36lei 19.89lei 18.19lei 18.92-2.46%
-5.72%		 0.0000434249lei 374,036,242 
lei 9,797,561,002 		0.03%
0.07%		  517,716,590 
43
2025-05-06		lei 19.34lei 19.54lei 18.12lei 19.06-1.13%
-2.54%		 0.0000447218lei 334,114,771 
lei 9,865,300,727 		0.05%
0.07%		  517,716,590 
43
2025-05-05		lei 18.85lei 19.72lei 18.70lei 19.241.71%
-1.77%		 0.0000462053lei 305,628,992 
lei 9,959,785,213 		0.05%
0.08%		  517,716,590 
43
2025-05-04		lei 20.12lei 20.35lei 18.80lei 18.96-6.21%
0.85%		 0.0000456169lei 289,606,160 
lei 9,813,991,680 		0.07%
0.07%		  517,716,590 
43
2025-05-03		lei 21.37lei 21.37lei 20.12lei 20.21-5.41%
1.79%		 0.000047864lei 243,779,153 
lei 10,464,298,816 		0.06%
0.08%		  517,716,590 
41
2025-05-02		lei 20.41lei 21.55lei 19.97lei 21.374.88%
9.77%		 0.0000500728lei 422,084,339 
lei 11,062,714,412 		0.07%
0.08%		  517,716,590 
44
2025-05-01		lei 19.63lei 20.70lei 19.63lei 20.353.46%
2.97%		 0.0000479348lei 388,332,695 
lei 10,533,568,628 		0.06%
0.08%		  517,716,590 
44
2025-04-30		lei 19.45lei 19.90lei 18.20lei 19.580.69%
-0.04%		 0.0000474555lei 344,509,465 
lei 10,138,994,563 		0.05%
0.08%		  517,716,590 
44
2025-04-29		lei 19.53lei 19.96lei 19.20lei 19.37-0.38%
-1.64%		 0.0000470628lei 311,180,887 
lei 10,027,982,869 		0.05%
0.08%		  517,716,590 
45
2025-04-28		lei 18.68lei 19.69lei 18.03lei 19.514.42%
1.87%		 0.000046895lei 340,367,361 
lei 10,099,572,731 		0.04%
0.08%		  517,716,590 
45
2025-04-27		lei 19.78lei 19.83lei 18.66lei 18.70-5.34%
-1.86%		 0.0000454896lei 267,571,767 
lei 9,680,176,566 		0.05%
0.07%		  517,716,590 
44
2025-04-26		lei 19.37lei 20.17lei 19.06lei 19.752.02%
6.72%		 0.0000476178lei 310,273,858 
lei 10,226,612,636 		0.06%
0.08%		  517,716,590 
45
2025-04-25		lei 19.66lei 20.25lei 19.22lei 19.36-1.67%
13.30%		 0.0000465889lei 485,841,614 
lei 10,024,645,999 		0.05%
0.08%		  517,716,590 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2025, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0068 s