CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,556,562,437,124 ||| 24h volum de schimb: lei 491,487,366,234 ||| criptomonede: 696

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
35 Render (RNDR)lei 36.65
$7.89		-4.02%
-15.45%		 0.000126751lei 532,459,407 
lei 14,183,425,052 		0.11%
0.12% 		 386,972,335 
532,065,944 		$155.12
$213.28
RNDR Render =
RON

RNDR/AUD - A$ 12.02
RNDR/BGN - 14.41 лв.
RNDR/BRL - R$ 40.39
RNDR/CAD - C$ 10.77
RNDR/CHF - Fr. 7.21
RNDR/CNY - CN¥ 57.20
RNDR/CZK - Kč 185.34
RNDR/DKK - kr. 54.93
RNDR/EUR - € 7.36
RNDR/GBP - £ 6.30
RNDR/HKD - HK$ 61.79
RNDR/HRK - kn 55.89
RNDR/HUF - Ft 2,887.26
RNDR/IDR - Rp 128,154
RNDR/ILS - ₪ 30.21
RNDR/INR - ₹ 658.22
RNDR/JPY - ¥ 1,257.90
RNDR/KRW - ₩ 10,898.13
RNDR/MXN - Mex$ 135.72
RNDR/MYR - RM 37.67
RNDR/NOK - kr 86.88
RNDR/NZD - NZ$ 13.24
RNDR/PHP - ₱ 455.32
RNDR/PLN - zł 31.80
RNDR/RON - lei 36.65
RNDR/RUB - ₽ 728.41
RNDR/SEK - kr 86.11
RNDR/SGD - S$ 10.75
RNDR/THB - ฿ 292.26
RNDR/TRY - ₺ 256.75
RNDR/USD - $ 7.89
RNDR/ZAR - R 148.27
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
35
2024-04-29		lei 36.93lei 37.49lei 36.44lei 36.65-4.02%
-15.45%		 0.000126751lei 532,459,407 
lei 14,183,425,052 		0.11%
0.12%		  386,972,335 
35
2024-04-28		lei 37.68lei 39.04lei 36.85lei 36.94-1.98%
-12.60%		 0.000125801lei 761,065,939 
lei 14,295,240,078 		0.17%
0.12%		  386,972,335 
35
2024-04-27		lei 37.86lei 38.25lei 36.24lei 37.69-0.46%
-9.21%		 0.000127451lei 866,686,177 
lei 14,583,690,626 		0.17%
0.12%		  386,972,335 
35
2024-04-26		lei 40.02lei 40.27lei 37.49lei 37.73-5.74%
2.31%		 0.000127451lei 616,521,682 
lei 14,600,495,931 		0.11%
0.12%		  386,972,335 
31
2024-04-25		lei 39.48lei 41.08lei 38.34lei 40.081.80%
9.01%		 0.000133755lei 710,882,839 
lei 15,510,760,754 		0.10%
0.13%		  386,972,335 
35
2024-04-24		lei 41.85lei 43.39lei 38.85lei 39.37-5.88%
10.45%		 0.000131784lei 945,560,993 
lei 15,136,123,304 		0.12%
0.13%		  384,472,335 
32
2024-04-23		lei 43.28lei 45.22lei 41.72lei 42.02-2.97%
8.76%		 0.000135574lei 976,654,340 
lei 16,157,290,522 		0.16%
0.13%		  384,472,335 
30
2024-04-22		lei 42.39lei 44.06lei 41.88lei 43.292.23%
12.12%		 0.000138767lei 925,922,337 
lei 16,643,228,528 		0.14%
0.14%		  384,472,335 
30
2024-04-21		lei 41.74lei 43.09lei 40.77lei 42.411.91%
1.15%		 0.000139848lei 766,950,766 
lei 16,306,341,442 		0.15%
0.14%		  384,472,335 
31
2024-04-20		lei 36.98lei 42.25lei 36.46lei 41.6212.17%
17.90%		 0.000137331lei 749,316,857 
lei 16,000,954,697 		0.13%
0.13%		  384,472,335 
34
2024-04-19		lei 37.04lei 38.73lei 33.78lei 37.230.43%
-3.57%		 0.000124196lei 1,234,262,927 
lei 14,315,286,948 		0.12%
0.12%		  384,472,335 
35
2024-04-18		lei 35.78lei 37.61lei 34.88lei 36.873.14%
-12.44%		 0.000124686lei 785,064,195 
lei 14,170,672,693 		0.10%
0.12%		  384,361,224 
35
2024-04-17		lei 38.70lei 38.87lei 35.21lei 35.88-7.36%
-16.73%		 0.000125031lei 1,257,621,542 
lei 13,789,268,601 		0.14%
0.12%		  384,361,224 
35
2024-04-16		lei 38.88lei 40.16lei 36.43lei 38.820.07%
-12.11%		 0.000129856lei 1,429,580,087 
lei 14,824,067,564 		0.15%
0.13%		  381,861,234 
34
2024-04-15		lei 41.88lei 44.16lei 37.59lei 38.62-7.88%
-19.89%		 0.000130295lei 2,056,721,530 
lei 14,746,387,120 		0.20%
0.13%		  381,861,234 
31
2024-04-14		lei 35.15lei 41.99lei 33.61lei 41.9718.82%
-7.92%		 0.000136508lei 1,954,521,573 
lei 16,024,913,995 		0.16%
0.13%		  381,861,234 
37
2024-04-13		lei 38.48lei 39.02lei 30.39lei 35.33-8.24%
-20.89%		 0.000117554lei 2,065,429,707 
lei 13,490,519,895 		0.15%
0.12%		  381,861,234 
36
2024-04-12		lei 41.93lei 42.77lei 32.16lei 38.19-8.84%
-11.00%		 0.000122517lei 1,702,249,124 
lei 14,582,982,489 		0.15%
0.12%		  381,861,234 
38
2024-04-11		lei 42.49lei 43.54lei 40.80lei 41.79-1.88%
-6.02%		 0.000128882lei 666,008,971 
lei 15,956,928,572 		0.09%
0.12%		  381,861,234 
37
2024-04-10		lei 43.09lei 43.26lei 40.56lei 42.16-2.21%
-2.04%		 0.000130595lei 657,829,756 
lei 16,098,631,295 		0.08%
0.13%		  381,861,234 
35
2024-04-09		lei 47.34lei 48.16lei 42.75lei 43.10-8.78%
-0.52%		 0.000136149lei 801,778,899 
lei 16,457,511,828 		0.09%
0.13%		  381,861,234 
34
2024-04-08		lei 44.71lei 47.56lei 43.56lei 47.315.89%
2.39%		 0.000144128lei 715,540,459 
lei 18,065,762,087 		0.08%
0.14%		  381,861,234 
35
2024-04-07		lei 43.77lei 45.17lei 43.68lei 44.712.05%
-8.34%		 0.000140521lei 488,858,631 
lei 17,071,506,952 		0.09%
0.14%		  381,861,234 
34
2024-04-06		lei 42.41lei 44.37lei 42.11lei 43.813.23%
-11.32%		 0.000138541lei 512,416,345 
lei 16,729,277,558 		0.09%
0.13%		  381,861,234 
36
2024-04-05		lei 44.15lei 44.21lei 40.47lei 42.49-3.73%
-15.53%		 0.00013621lei 803,271,534 
lei 16,226,056,277 		0.09%
0.13%		  381,861,234 
35
2024-04-04		lei 43.05lei 45.22lei 42.35lei 44.072.26%
-13.80%		 0.000140286lei 815,435,119 
lei 16,828,505,192 		0.10%
0.14%		  381,861,234 
36
2024-04-03		lei 43.53lei 45.56lei 42.22lei 43.36-0.72%
-16.46%		 0.000142217lei 1,005,403,999 
lei 16,559,350,491 		0.11%
0.14%		  381,860,659 
35
2024-04-02		lei 46.58lei 46.58lei 42.14lei 43.84-6.11%
-14.77%		 0.000144604lei 1,242,318,077 
lei 16,740,581,971 		0.11%
0.14%		  381,860,659 
35
2024-04-01		lei 49.10lei 49.18lei 44.70lei 46.46-5.22%
-8.51%		 0.000144576lei 1,135,627,696 
lei 17,742,371,936 		0.12%
0.14%		  381,860,659 
34
2024-03-31		lei 49.15lei 50.18lei 48.12lei 49.01-1.27%
-2.61%		 0.000149311lei 837,677,990 
lei 18,714,687,286 		0.15%
0.14%		  381,860,659 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.005 s