CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,121,091,869,554 ||| 24h volum de schimb: lei 585,705,139,681 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
30 Render (RNDR)lei 42.72
$9.16
1.70%
-2.42%
 0.000138565lei 825,204,458 
lei 16,424,257,500 
0.14%
0.14%
 384,472,335 
532,065,944 
$178.79
$247.42
RNDR Render =
RON

RNDR/AUD - A$ 14.21
RNDR/BGN - 16.78 лв.
RNDR/BRL - R$ 47.88
RNDR/CAD - C$ 12.56
RNDR/CHF - Fr. 8.34
RNDR/CNY - CN¥ 66.31
RNDR/CZK - 216.77
RNDR/DKK - kr. 64.05
RNDR/EUR - 8.58
RNDR/GBP - £ 7.39
RNDR/HKD - HK$ 71.71
RNDR/HRK - kn 64.82
RNDR/HUF - Ft 3,385.41
RNDR/IDR - Rp 148,458
RNDR/ILS - 34.40
RNDR/INR - 763.86
RNDR/JPY - ¥ 1,415.99
RNDR/KRW - 12,647.78
RNDR/MXN - Mex$ 156.07
RNDR/MYR - RM 43.80
RNDR/NOK - kr 100.72
RNDR/NZD - NZ$ 15.46
RNDR/PHP - 526.16
RNDR/PLN - 36.97
RNDR/RON - lei 42.72
RNDR/RUB - 859.73
RNDR/SEK - kr 99.81
RNDR/SGD - S$ 12.46
RNDR/THB - ฿ 338.64
RNDR/TRY - 298.65
RNDR/USD - $ 9.16
RNDR/ZAR - R 174.58
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
30
2024-04-22
lei 42.39lei 43.60lei 41.88lei 42.721.70%
-2.42%
 0.000138565lei 825,204,458 
lei 16,424,257,500 
0.14%
0.14%
 384,472,335 
30
2024-04-21
lei 41.74lei 43.09lei 40.77lei 42.411.91%
1.15%
 0.000139848lei 766,950,766 
lei 16,306,341,442 
0.15%
0.14%
 384,472,335 
31
2024-04-20
lei 36.98lei 42.25lei 36.46lei 41.6212.17%
17.90%
 0.000137331lei 749,316,857 
lei 16,000,954,697 
0.13%
0.13%
 384,472,335 
34
2024-04-19
lei 37.04lei 38.73lei 33.78lei 37.230.43%
-3.57%
 0.000124196lei 1,234,262,927 
lei 14,315,286,948 
0.12%
0.12%
 384,472,335 
35
2024-04-18
lei 35.78lei 37.61lei 34.88lei 36.873.14%
-12.44%
 0.000124686lei 785,064,195 
lei 14,170,672,693 
0.10%
0.12%
 384,361,224 
35
2024-04-17
lei 38.70lei 38.87lei 35.21lei 35.88-7.36%
-16.73%
 0.000125031lei 1,257,621,542 
lei 13,789,268,601 
0.14%
0.12%
 384,361,224 
35
2024-04-16
lei 38.88lei 40.16lei 36.43lei 38.820.07%
-12.11%
 0.000129856lei 1,429,580,087 
lei 14,824,067,564 
0.15%
0.13%
 381,861,234 
34
2024-04-15
lei 41.88lei 44.16lei 37.59lei 38.62-7.88%
-19.89%
 0.000130295lei 2,056,721,530 
lei 14,746,387,120 
0.20%
0.13%
 381,861,234 
31
2024-04-14
lei 35.15lei 41.99lei 33.61lei 41.9718.82%
-7.92%
 0.000136508lei 1,954,521,573 
lei 16,024,913,995 
0.16%
0.13%
 381,861,234 
37
2024-04-13
lei 38.48lei 39.02lei 30.39lei 35.33-8.24%
-20.89%
 0.000117554lei 2,065,429,707 
lei 13,490,519,895 
0.15%
0.12%
 381,861,234 
36
2024-04-12
lei 41.93lei 42.77lei 32.16lei 38.19-8.84%
-11.00%
 0.000122517lei 1,702,249,124 
lei 14,582,982,489 
0.15%
0.12%
 381,861,234 
38
2024-04-11
lei 42.49lei 43.54lei 40.80lei 41.79-1.88%
-6.02%
 0.000128882lei 666,008,971 
lei 15,956,928,572 
0.09%
0.12%
 381,861,234 
37
2024-04-10
lei 43.09lei 43.26lei 40.56lei 42.16-2.21%
-2.04%
 0.000130595lei 657,829,756 
lei 16,098,631,295 
0.08%
0.13%
 381,861,234 
35
2024-04-09
lei 47.34lei 48.16lei 42.75lei 43.10-8.78%
-0.52%
 0.000136149lei 801,778,899 
lei 16,457,511,828 
0.09%
0.13%
 381,861,234 
34
2024-04-08
lei 44.71lei 47.56lei 43.56lei 47.315.89%
2.39%
 0.000144128lei 715,540,459 
lei 18,065,762,087 
0.08%
0.14%
 381,861,234 
35
2024-04-07
lei 43.77lei 45.17lei 43.68lei 44.712.05%
-8.34%
 0.000140521lei 488,858,631 
lei 17,071,506,952 
0.09%
0.14%
 381,861,234 
34
2024-04-06
lei 42.41lei 44.37lei 42.11lei 43.813.23%
-11.32%
 0.000138541lei 512,416,345 
lei 16,729,277,558 
0.09%
0.13%
 381,861,234 
36
2024-04-05
lei 44.15lei 44.21lei 40.47lei 42.49-3.73%
-15.53%
 0.00013621lei 803,271,534 
lei 16,226,056,277 
0.09%
0.13%
 381,861,234 
35
2024-04-04
lei 43.05lei 45.22lei 42.35lei 44.072.26%
-13.80%
 0.000140286lei 815,435,119 
lei 16,828,505,192 
0.10%
0.14%
 381,861,234 
36
2024-04-03
lei 43.53lei 45.56lei 42.22lei 43.36-0.72%
-16.46%
 0.000142217lei 1,005,403,999 
lei 16,559,350,491 
0.11%
0.14%
 381,860,659 
35
2024-04-02
lei 46.58lei 46.58lei 42.14lei 43.84-6.11%
-14.77%
 0.000144604lei 1,242,318,077 
lei 16,740,581,971 
0.11%
0.14%
 381,860,659 
35
2024-04-01
lei 49.10lei 49.18lei 44.70lei 46.46-5.22%
-8.51%
 0.000144576lei 1,135,627,696 
lei 17,742,371,936 
0.12%
0.14%
 381,860,659 
34
2024-03-31
lei 49.15lei 50.18lei 48.12lei 49.01-1.27%
-2.61%
 0.000149311lei 837,677,990 
lei 18,714,687,286 
0.15%
0.14%
 381,860,659 
32
2024-03-30
lei 50.42lei 50.82lei 49.21lei 49.54-1.81%
0.54%
 0.000154373lei 741,053,754 
lei 18,917,236,768 
0.13%
0.15%
 381,860,659 
31
2024-03-29
lei 51.47lei 51.66lei 50.13lei 50.54-1.75%
3.26%
 0.000156761lei 907,420,786 
lei 19,298,399,627 
0.12%
0.15%
 381,860,659 
30
2024-03-28
lei 51.86lei 53.78lei 50.13lei 51.24-0.93%
3.34%
 0.000157728lei 1,310,010,712 
lei 19,567,741,363 
0.15%
0.15%
 381,860,659 
30
2024-03-27
lei 51.03lei 54.81lei 49.07lei 51.671.33%
-3.78%
 0.000162113lei 2,098,593,728 
lei 19,732,450,354 
0.20%
0.16%
 381,860,659 
31
2024-03-26
lei 50.52lei 53.57lei 49.83lei 50.940.79%
3.55%
 0.00015858lei 1,340,830,315 
lei 19,450,821,152 
0.14%
0.15%
 381,860,659 
31
2024-03-25
lei 50.17lei 52.23lei 49.77lei 50.650.91%
-5.62%
 0.000157669lei 1,243,264,759 
lei 19,342,647,013 
0.13%
0.15%
 381,860,659 
31
2024-03-24
lei 49.16lei 50.92lei 48.17lei 50.251.93%
-16.93%
 0.00016233lei 739,763,596 
lei 19,189,519,522 
0.11%
0.16%
 381,860,659