CryptoTops

CryptoTops	populare criptomonede prin capitalizarea pieței - [551-600]

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 10,461,902,201,911 ||| 24h volum de schimb: lei 541,403,187,089 ||| criptomonede: 824

Rang	Criptomonede (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
472 410 \| 2024-09-04 422 \| 2024-09-05 \| -12 442 \| 2024-09-06 \| -20 447 \| 2024-09-07 \| -5 450 \| 2024-09-08 \| -3 472 \| 2024-09-09 \| -22 472 \| 2024-09-10 \| -62	Trias Token (new) (TRIAS)	lei 31.43 $6.87	-6.35% -16.23%	0.000101787	lei 4,725,061 lei 310,593,260	0.00% 0.00%	9,881,507 10,000,000	$3.44 $3.48
473 481 \| 2024-09-04 473 \| 2024-09-05 \| +8 477 \| 2024-09-06 \| -4 476 \| 2024-09-07 \| +1 487 \| 2024-09-08 \| -11 476 \| 2024-09-09 \| +11 473 \| 2024-09-10 \| +3 +8	Loom Network (LOOM)	lei 0.21 $0.05	1.07% 2.40%	0.000000801022	lei 10,965,616 lei 257,706,182	0.00% 0.00%	1,239,270,898 1,300,000,000	$2.89 $3.04
474 482 \| 2024-09-04 488 \| 2024-09-05 \| -6 489 \| 2024-09-06 \| -1 485 \| 2024-09-07 \| +4 482 \| 2024-09-08 \| +3 486 \| 2024-09-09 \| -4 474 \| 2024-09-10 \| +12 +8	Ark (ARK)	lei 1.40 $0.31	3.42% 7.12%	0.00000540726	lei 41,002,871 lei 257,386,179	0.01% 0.00%	183,355,662	$2.89
474 496 \| 2024-09-04 490 \| 2024-09-05 \| +6 492 \| 2024-09-06 \| -2 498 \| 2024-09-07 \| -6 474 \| 2024-09-08 \| +24 500 \| 2024-09-09 \| -26 474 \| 2024-09-10 \| +26 +22	Alchemix (ALCX)	lei 211.15 $46.06	52.42% 30.37%	0.000666885	lei 190,823,582 lei 457,139,465	0.03% 0.00%	2,164,973 2,412,901	$5.05 $5.63
474 452 \| 2024-09-04 453 \| 2024-09-05 \| -1 469 \| 2024-09-06 \| -16 472 \| 2024-09-07 \| -3 478 \| 2024-09-08 \| -6 474 \| 2024-09-09 \| +4 474 \| 2024-09-10 \| -22	Lovely Finance [New] (LOVELY)	lei 0.11 $0.02	-0.11% 0.89%	0.000000353212	lei 31,175,000 lei 322,535,619	0.01% 0.00%	2,969,256,464 10,000,000,000	$3.58 $12.05
475 474 \| 2024-09-04 477 \| 2024-09-05 \| -3 481 \| 2024-09-06 \| -4 458 \| 2024-09-07 \| +23 467 \| 2024-09-08 \| -9 468 \| 2024-09-09 \| -1 475 \| 2024-09-10 \| -7 -1	MOBOX (MBOX)	lei 0.65 $0.14	-1.19% -2.08%	0.00000251419	lei 51,195,252 lei 256,341,441	0.01% 0.00%	392,741,074 549,738,787	$2.88 $4.03
476 445 \| 2024-09-04 460 \| 2024-09-05 \| -15 476 \| 2024-09-06 \| -16 476 \| 2024-09-10 -31	Aurory (AURY)	lei 4.50 $0.98	-6.77% -4.81%	0.0000148214	lei 9,949,297 lei 449,992,358	0.00% 0.00%	99,999,956	$4.97
476 460 \| 2024-09-04 466 \| 2024-09-05 \| -6 455 \| 2024-09-06 \| +11 472 \| 2024-09-07 \| -17 465 \| 2024-09-08 \| +7 470 \| 2024-09-09 \| -5 476 \| 2024-09-10 \| -6 -16	Secret (SCRT)	lei 0.89 $0.20	-0.31% -1.10%	0.00000342027	lei 5,719,679 lei 256,179,954	0.00% 0.00%	288,516,187 304,603,280	$2.88 $3.04
477 498 \| 2024-09-04 492 \| 2024-09-05 \| +6 500 \| 2024-09-06 \| -8 487 \| 2024-09-07 \| +13 484 \| 2024-09-08 \| +3 495 \| 2024-09-09 \| -11 477 \| 2024-09-10 \| +18 +21	Unizen (ZCX)	lei 0.37 $0.08	14.44% 18.99%	0.00000142364	lei 18,015,961 lei 255,674,102	0.00% 0.00%	691,786,591 947,625,553	$2.87 $3.93
478 435 \| 2024-09-04 478 \| 2024-09-05 \| -43 478 \| 2024-09-10 -43	Circuits of Value (COVAL)	lei 0.22 $0.05	126.55% 210.61%	0.000000730809	lei 455,241,171 lei 393,325,806	0.08% 0.00%	1,784,838,484 1,786,752,136	$4.37 $4.37
478 469 \| 2024-09-04 469 \| 2024-09-05 \| 475 \| 2024-09-06 \| -6 481 \| 2024-09-07 \| -6 478 \| 2024-09-08 \| +3 478 \| 2024-09-09 \| 478 \| 2024-09-10 \| -9	Clash of Lilliput (COL)	lei 3.11 $0.69	0.61% -0.50%	0.0000119965	lei 450,077 lei 255,609,056	0.00% 0.00%	82,074,400 1,000,000,000	$2.87 $34.98
479 451 \| 2024-09-04 456 \| 2024-09-05 \| -5 457 \| 2024-09-06 \| -1 453 \| 2024-09-07 \| +4 464 \| 2024-09-08 \| -11 472 \| 2024-09-09 \| -8 479 \| 2024-09-10 \| -7 -28	LimeWire (LMWR)	lei 0.88 $0.20	-0.41% -3.42%	0.00000338944	lei 16,247,455 lei 255,282,806	0.00% 0.00%	290,120,847 633,045,269	$2.87 $6.26
480 489 \| 2024-09-04 484 \| 2024-09-05 \| +5 486 \| 2024-09-06 \| -2 479 \| 2024-09-07 \| +7 480 \| 2024-09-08 \| -1 482 \| 2024-09-09 \| -2 480 \| 2024-09-10 \| +2 +9	Ergo (ERG)	lei 3.30 $0.73	1.98% 3.72%	0.0000126935	lei 1,132,908 lei 254,976,330	0.00% 0.00%	77,375,628	$2.86
480 468 \| 2024-09-04 487 \| 2024-09-05 \| -19 480 \| 2024-09-06 \| +7 394 \| 2024-09-07 \| +86 409 \| 2024-09-08 \| -15 408 \| 2024-09-09 \| +1 480 \| 2024-09-10 \| -72 -12	LandWolf (SOL) (WOLF)	lei 0.02 $0.01	-1.68% -32.39%	0.000000088983	lei 11,707,506 lei 236,471,998	0.00% 0.00%	9,999,864,985	$2.64
480 482 \| 2024-09-04 480 \| 2024-09-05 \| +2 466 \| 2024-09-06 \| +14 479 \| 2024-09-07 \| -13 481 \| 2024-09-08 \| -2 473 \| 2024-09-09 \| +8 480 \| 2024-09-10 \| -7 +2	bemo staked TON (stTON)	lei 34.34 $7.41	2.57% -4.92%	0.000112835	lei 279,584 lei 356,371,766	0.00% 0.00%	10,377,250	$3.89
481 494 \| 2024-09-04 472 \| 2024-09-05 \| +22 462 \| 2024-09-06 \| +10 452 \| 2024-09-07 \| +10 477 \| 2024-09-08 \| -25 481 \| 2024-09-09 \| -4 481 \| 2024-09-10 \| +13	RETARDIO (RETARDIO)	lei 0.28 $0.06	3.24% 14.89%	0.000000983184	lei 6,825,549 lei 271,569,441	0.00% 0.00%	975,671,265 999,671,379	$3.09 $3.17
481 480 \| 2024-09-04 485 \| 2024-09-05 \| -5 484 \| 2024-09-06 \| +1 483 \| 2024-09-07 \| +1 479 \| 2024-09-08 \| +4 481 \| 2024-09-09 \| -2 481 \| 2024-09-10 \| -1	DAO Maker (DAO)	lei 1.32 $0.29	1.25% 2.22%	0.00000507183	lei 5,685,783 lei 253,689,616	0.00% 0.00%	192,674,448 277,645,917	$2.85 $4.11
481 490 \| 2024-09-04 481 \| 2024-09-05 \| +9 498 \| 2024-09-06 \| -17 493 \| 2024-09-07 \| +5 500 \| 2024-09-08 \| -7 496 \| 2024-09-09 \| +4 481 \| 2024-09-10 \| +15 +9	MovieBloc (MBL)	lei 0.01 $0.00	11.41% 10.51%	0.0000000500585	lei 302,476,266 lei 232,273,972	0.06% 0.00%	17,828,553,882 30,000,000,000	$2.60 $4.38
481 387 \| 2024-09-04 489 \| 2024-09-05 \| -102 454 \| 2024-09-06 \| +35 481 \| 2024-09-07 \| -27 366 \| 2024-09-08 \| +115 371 \| 2024-09-09 \| -5 481 \| 2024-09-10 \| -110 -94	Thrupenny (TPY)	lei 3.65 $0.79	-21.03% -51.76%	0.0000183789	lei 8,356,330 lei 263,756,880	0.00% 0.00%	72,169,643 981,831,108	$2.90 $39.43
482 491 \| 2024-09-04 489 \| 2024-09-05 \| +2 490 \| 2024-09-06 \| -1 484 \| 2024-09-07 \| +6 484 \| 2024-09-08 \| 473 \| 2024-09-09 \| +11 482 \| 2024-09-10 \| -9 +9	Zebec Network (ZBCN)	lei 0.00 $0.00	-0.95% 13.52%	0.0000000174674	lei 33,295,965 lei 253,571,684	0.01% 0.00%	55,918,907,250 99,987,978,070	$2.85 $5.09
483 478 \| 2024-09-04 458 \| 2024-09-05 \| +20 447 \| 2024-09-06 \| +11 450 \| 2024-09-07 \| -3 455 \| 2024-09-08 \| -5 479 \| 2024-09-09 \| -24 483 \| 2024-09-10 \| -4 -5	Verum Coin (VERUM)	lei 2,714.01 $602.12	0.27% 0.52%	0.0104543	lei 4,485,350 lei 253,501,882	0.00% 0.00%	93,405 4,559,450	$2.85 $138.99
483 463 \| 2024-09-04 483 \| 2024-09-05 \| -20 490 \| 2024-09-06 \| -7 442 \| 2024-09-07 \| +48 498 \| 2024-09-08 \| -56 432 \| 2024-09-09 \| +66 483 \| 2024-09-10 \| -51 -20	Blockchain Foundation for Innovation & Collaboration (BFIC)	lei 26.48 $5.76	-7.73% 76.82%	0.0000888401	lei 1,334,273 lei 280,093,449	0.00% 0.00%	10,578,424 21,000,000	$3.09 $6.12
484 473 \| 2024-09-04 457 \| 2024-09-05 \| +16 464 \| 2024-09-06 \| -7 463 \| 2024-09-07 \| +1 474 \| 2024-09-08 \| -11 477 \| 2024-09-09 \| -3 484 \| 2024-09-10 \| -7 -11	Function X (FX)	lei 0.62 $0.14	-0.52% -0.87%	0.00000238947	lei 660,970 lei 253,413,429	0.00% 0.00%	408,520,357	$2.85
484 469 \| 2024-09-04 469 \| 2024-09-05 \| 484 \| 2024-09-06 \| -15 495 \| 2024-09-07 \| -11 442 \| 2024-09-08 \| +53 449 \| 2024-09-09 \| -7 484 \| 2024-09-10 \| -35 -15	Niza Global (NIZA)	lei 0.06 $0.01	-1.61% -1.73%	0.000000228107	lei 762,848 lei 366,350,109	0.00% 0.00%	5,660,599,954 7,999,999,954	$4.05 $5.72
484 328 \| 2024-09-04 394 \| 2024-09-05 \| -66 452 \| 2024-09-06 \| -58 488 \| 2024-09-07 \| -36 484 \| 2024-09-08 \| +4 327 \| 2024-09-09 \| +157 484 \| 2024-09-10 \| -157 -156	Lollybomb Meme Coin (BOMB)	lei 0.03 $0.01	299.55% 200.16%	0.0000000902929	lei 2,999,342 lei 250,698,810	0.00% 0.00%	10,000,000,000	$2.78
485 484 \| 2024-09-04 482 \| 2024-09-05 \| +2 478 \| 2024-09-06 \| +4 471 \| 2024-09-07 \| +7 470 \| 2024-09-08 \| +1 474 \| 2024-09-09 \| -4 485 \| 2024-09-10 \| -11 -1	Decentralized Social (DESO)	lei 28.46 $6.31	-1.21% 1.47%	0.000109636	lei 2,334,639 lei 252,871,581	0.00% 0.00%	8,884,536 10,808,492	$2.84 $3.46
485 477 \| 2024-09-04 478 \| 2024-09-05 \| -1 465 \| 2024-09-06 \| +13 457 \| 2024-09-07 \| +8 490 \| 2024-09-08 \| -33 466 \| 2024-09-09 \| +24 485 \| 2024-09-10 \| -19 -8	Art de Finance (ADF)	lei 2.44 $0.53	-18.80% -14.85%	0.00000873965	lei 794,448,295 lei 366,705,397	0.14% 0.00%	150,125,746 1,000,000,000	$4.00 $26.61
486 471 \| 2024-09-04 475 \| 2024-09-05 \| -4 477 \| 2024-09-06 \| -2 483 \| 2024-09-07 \| -6 487 \| 2024-09-08 \| -4 486 \| 2024-09-09 \| +1 486 \| 2024-09-10 \| -15	OMG Network (OMG)	lei 3.25 $0.71	-0.32% -3.68%	0.0000103468	lei 62,979,929 lei 455,189,784	0.01% 0.00%	140,245,398	$5.02
486 490 \| 2024-09-04 486 \| 2024-09-05 \| +4 488 \| 2024-09-06 \| -2 491 \| 2024-09-07 \| -3 486 \| 2024-09-08 \| +5 490 \| 2024-09-09 \| -4 486 \| 2024-09-10 \| +4 +4	Radworks (RAD)	lei 4.84 $1.07	1.89% 3.24%	0.0000186598	lei 16,346,366 lei 250,752,377	0.00% 0.00%	51,763,430 99,998,580	$2.82 $5.44
487 500 \| 2024-09-04 493 \| 2024-09-05 \| +7 495 \| 2024-09-06 \| -2 500 \| 2024-09-07 \| -5 496 \| 2024-09-08 \| +4 488 \| 2024-09-09 \| +8 487 \| 2024-09-10 \| +1 +13	ARPA Chain (ARPA)	lei 0.17 $0.04	0.86% 7.81%	0.000000658411	lei 24,630,521 lei 249,449,103	0.00% 0.00%	1,459,388,698 2,000,000,000	$2.80 $3.84
488 492 \| 2024-09-04 497 \| 2024-09-05 \| -5 494 \| 2024-09-07 494 \| 2024-09-08 \| 488 \| 2024-09-09 \| +6 488 \| 2024-09-10 \| +1	NULS (NULS)	lei 2.49 $0.56	72.39% 106.44%	0.0000087767	lei 269,211,094 lei 272,978,918	0.05% 0.00%	109,556,106 128,683,413	$3.11 $3.65
488 494 \| 2024-09-04 497 \| 2024-09-05 \| -3 499 \| 2024-09-06 \| -2 497 \| 2024-09-07 \| +2 500 \| 2024-09-08 \| -3 494 \| 2024-09-09 \| +6 488 \| 2024-09-10 \| +6 +6	Badger DAO (BADGER)	lei 12.30 $2.73	3.03% 3.79%	0.0000473653	lei 23,889,576 lei 249,399,333	0.00% 0.00%	20,282,490 21,000,000	$2.80 $2.90
488 489 \| 2024-09-08 488 \| 2024-09-09 \| +1 488 \| 2024-09-10 \| +1	Dego Finance (DEGO)	lei 11.95 $2.63	15.97% -6.15%	0.0000588729	lei 239,370,333 lei 250,860,657	0.04% 0.00%	20,997,213 21,000,000	$2.79 $2.79
489 487 \| 2024-09-04 498 \| 2024-09-05 \| -11 490 \| 2024-09-06 \| +8 494 \| 2024-09-07 \| -4 500 \| 2024-09-08 \| -6 489 \| 2024-09-09 \| +11 489 \| 2024-09-10 \| -2	VAIOT (VAI)	lei 1.14 $0.25	11.97% -22.15%	0.00000379894	lei 7,687,962 lei 368,890,952	0.00% 0.00%	322,295,875 400,000,000	$4.00 $4.97
489 474 \| 2024-09-04 482 \| 2024-09-05 \| -8 494 \| 2024-09-06 \| -12 498 \| 2024-09-07 \| -4 499 \| 2024-09-08 \| -1 488 \| 2024-09-09 \| +11 489 \| 2024-09-10 \| -1 -15	Alitas (ALT)	lei 2.74 $0.60	11.59% 25.75%	0.0000106515	lei 807,287 lei 328,449,560	0.00% 0.00%	120,000,000 1,000,000,000	$3.63 $30.25
489 450 \| 2024-09-04 467 \| 2024-09-05 \| -17 476 \| 2024-09-06 \| -9 479 \| 2024-09-07 \| -3 489 \| 2024-09-08 \| -10 481 \| 2024-09-09 \| +8 489 \| 2024-09-10 \| -8 -39	L7 (LSD)	lei 10.01 $2.17	-1.40% 208.69%	0.0000314184	lei 32,505,273 lei 409,651,416	0.01% 0.00%	40,941,582 210,000,000	$4.50 $23.11
489 488 \| 2024-09-04 489 \| 2024-09-05 \| -1 500 \| 2024-09-06 \| -11 473 \| 2024-09-07 \| +27 478 \| 2024-09-08 \| -5 480 \| 2024-09-09 \| -2 489 \| 2024-09-10 \| -9 -1	PaLM AI (PALM)	lei 5.16 $1.12	6.11% 15.17%	0.0000161629	lei 5,920,441 lei 407,458,129	0.00% 0.00%	79,000,000	$4.49
489 496 \| 2024-09-04 498 \| 2024-09-05 \| -2 492 \| 2024-09-06 \| +6 490 \| 2024-09-07 \| +2 488 \| 2024-09-08 \| +2 487 \| 2024-09-09 \| +1 489 \| 2024-09-10 \| -2 +7	ArchLoot (ALT)	lei 0.50 $0.11	-0.43% -6.06%	0.00000192225	lei 10,241,863 lei 246,945,058	0.00% 0.00%	494,853,534 992,464,664	$2.77 $5.56
490 480 \| 2024-09-04 454 \| 2024-09-05 \| +26 450 \| 2024-09-06 \| +4 466 \| 2024-09-07 \| -16 481 \| 2024-09-08 \| -15 490 \| 2024-09-09 \| -9 490 \| 2024-09-10 \| -10	Kujira (KUJI)	lei 1.97 $0.44	6.44% 11.23%	0.00000793632	lei 1,683,418 lei 241,126,288	0.00% 0.00%	122,349,807	$2.72
490 495 \| 2024-09-04 490 \| 2024-09-05 \| +5 459 \| 2024-09-06 \| +31 488 \| 2024-09-07 \| -29 490 \| 2024-09-08 \| -2 500 \| 2024-09-09 \| -10 490 \| 2024-09-10 \| +10 +5	Locus Chain (LOCUS)	lei 0.11 $0.03	1.30% -4.88%	0.000000464512	lei 1,115,238 lei 234,763,308	0.00% 0.00%	2,081,062,787 7,000,000,000	$2.65 $8.91
490 483 \| 2024-09-04 478 \| 2024-09-05 \| +5 461 \| 2024-09-06 \| +17 468 \| 2024-09-07 \| -7 471 \| 2024-09-08 \| -3 485 \| 2024-09-09 \| -14 490 \| 2024-09-10 \| -5 -7	Wirex Token (WXT)	lei 0.02 $0.01	-1.27% -1.40%	0.0000000948204	lei 3,379,473 lei 246,159,111	0.00% 0.00%	10,000,000,000	$2.76
490 500 \| 2024-09-08 490 \| 2024-09-09 \| +10 490 \| 2024-09-10 \| +10	Vectorspace AI (VXV)	lei 8.64 $1.90	3.03% 152.64%	0.0000263589	lei 9,677,868 lei 427,759,470	0.00% 0.00%	49,489,461 50,000,000	$4.77 $4.82
491 490 \| 2024-09-04 494 \| 2024-09-05 \| -4 498 \| 2024-09-06 \| -4 484 \| 2024-09-07 \| +14 496 \| 2024-09-08 \| -12 500 \| 2024-09-09 \| -4 491 \| 2024-09-10 \| +9 -1	Ultra (UOS)	lei 1.07 $0.23	-8.81% -19.91%	0.00000352086	lei 8,766,219 lei 393,340,496	0.00% 0.00%	369,087,328 1,000,000,000	$4.30 $11.65
491	Decimal (DEL)	lei 0.04 $0.01	-3.43% -11.46%	0.000000164525	lei 644,794 lei 285,266,574	0.00% 0.00%	7,226,172,304	$3.11
491 468 \| 2024-09-04 436 \| 2024-09-05 \| +32 491 \| 2024-09-06 \| -55 481 \| 2024-09-07 \| +10 490 \| 2024-09-08 \| -9 498 \| 2024-09-09 \| -8 491 \| 2024-09-10 \| +7 -23	Electroneum (ETN)	lei 0.01 $0.00	10.99% 27.99%	0.0000000505393	lei 6,046,593 lei 256,382,969	0.00% 0.00%	17,977,460,655	$2.81
491 472 \| 2024-09-04 463 \| 2024-09-05 \| +9 474 \| 2024-09-06 \| -11 469 \| 2024-09-07 \| +5 472 \| 2024-09-08 \| -3 489 \| 2024-09-09 \| -17 491 \| 2024-09-10 \| -2 -19	Wilder World (WILD)	lei 0.94 $0.21	-0.83% -7.56%	0.00000362509	lei 2,737,777 lei 245,250,393	0.00% 0.00%	260,601,313 500,000,000	$2.75 $5.29
491 469 \| 2024-09-04 496 \| 2024-09-05 \| -27 499 \| 2024-09-06 \| -3 434 \| 2024-09-07 \| +65 428 \| 2024-09-08 \| +6 478 \| 2024-09-09 \| -50 491 \| 2024-09-10 \| -13 -22	Assemble Protocol (ASM)	lei 0.22 $0.05	-13.30% -8.40%	0.000000844569	lei 132,768,439 lei 324,447,850	0.02% 0.00%	1,469,999,910 1,500,000,000	$3.59 $3.66
492	Kendu Inu (KENDU)	lei 0.00 $0.00	1.28% -16.84%	0.000000000971734	lei 5,812,104 lei 241,024,768	0.00% 0.00%	948,428,147,258 996,747,147,258	$2.71 $2.85
492 491 \| 2024-09-04 474 \| 2024-09-05 \| +17 495 \| 2024-09-06 \| -21 500 \| 2024-09-07 \| -5 480 \| 2024-09-08 \| +20 493 \| 2024-09-09 \| -13 492 \| 2024-09-10 \| +1 -1	ChainSwap (CSWAP)	lei 0.31 $0.07	22.87% 15.40%	0.00000106762	lei 1,683,525 lei 283,486,724	0.00% 0.00%	924,289,610 986,613,651	$3.09 $3.30
492	Toshi (TOSHI)	lei 0.00 $0.00	-1.45% -12.46%	0.00000000218083	lei 7,407,542 lei 244,932,718	0.00% 0.00%	408,069,300,000 420,690,000,000	$2.77 $2.86

populare criptomonede prin capitalizarea pieței - [551-600]