CryptoTops

populare criptomonede prin capitalizarea pieței - [551-600]



Top Criptomonede 2019      Capitalizarea totală a pieței: lei 2,144,933,103,570 ||| 24h volum de schimb: lei 736,184,324,808 ||| criptomonede: 1015

RangCriptomonede (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
570 Content Value Network (CVNT)lei 0.04
$0.01
-0.579582%
-22.5788%
 0.000000509302lei 2,614,880 
lei 32,696,439 
0.00%
0.00%
 925,000,000 
1,000,000,000 
$0.43
$0.47
571 BDCC Bitica COIN (BDCC)lei 8.38
$2.06
-38.6513%
-77.7402%
 0.00012074lei 8,461,897 
lei 31,198,661 
0.00%
0.00%
 3,723,082 
18,000,000 
$0.41
$1.99
572 Atomic Wallet Coin (AWC)lei 3.05
$0.75
-4.43229%
-1.02194%
 0.0000438834lei 64,636 
lei 32,295,290 
0.00%
0.00%
 10,603,659 
100,000,000 
$0.43
$4.03
573 High Performance Blockchain (HPB)lei 0.44
$0.11
0.813583%
15.507%
 0.00000635756lei 1,767,573 
lei 32,241,277 
0.00%
0.00%
 73,069,950 
101,119,950 
$0.43
$0.59
574 NEXT (NET)lei 0.79
$0.19
1.38586%
7.52752%
 0.0000114033lei 154,153 
lei 32,046,566 
0.00%
0.00%
 40,491,818 
116,503,818 
$0.42
$1.22
575 Veritaseum (VERI)lei 14.90
$3.66
-17.7115%
-30.4501%
 0.000214706lei 73,527 
lei 32,032,744 
0.00%
0.00%
 2,149,646 
100,000,000 
$0.42
$19.71
576 Arcblock (ABT)lei 0.32
$0.08
-0.871577%
1.90863%
 0.00000460428lei 15,474,095 
lei 31,493,500 
0.00%
0.00%
 98,554,305 
186,000,000 
$0.42
$0.79
578 Tael (WABI)lei 0.35
$0.09
-3.49403%
17.4712%
 0.00000500181lei 2,241,187 
lei 31,312,440 
0.00%
0.00%
 90,199,999 
100,000,000 
$0.41
$0.46
579 Telcoin (TEL)lei 0.00
$0.00
5.86644%
-7.7457%
 0.00000000952395lei 270,643 
lei 31,245,469 
0.00%
0.00%
 47,270,110,195 
100,000,000,000 
$0.41
$0.87
580 Insights Network (INSTAR)lei 0.16
$0.04
-8.16966%
-11.8091%
 0.00000227716lei 113,140 
lei 31,095,599 
0.00%
0.00%
 196,753,508 
282,390,716 
$0.41
$0.59
581 smARTOFGIVING (AOG)lei 0.42
$0.10
0.1364%
-15.2475%
 0.00000606299lei 410,998 
lei 31,046,415 
0.00%
0.00%
 73,780,484 
2,003,485,058 
$0.41
$11.15
582 Dawn Protocol (DAWN)lei 0.67
$0.17
-0.00858589%
-2.93348%
 0.00000971235lei 1,372,479 
lei 30,553,649 
0.00%
0.00%
 45,326,855 
93,468,684 
$0.40
$0.83
584 apM Coin (APM)lei 0.08
$0.02
-7.32222%
-21.4121%
 0.00000122307lei 14,019,449 
lei 30,718,002 
0.00%
0.00%
 361,875,000 
1,812,500,000 
$0.41
$2.03
585 Aavegotchi (GHST)lei 2.06
$0.51
-1.35378%
-5.7814%
 0.0000296879lei 96,733,798 
lei 30,633,925 
0.01%
0.00%
 14,867,591 
21,867,553 
$0.41
$0.60
587 VITE (VITE)lei 0.06
$0.02
-29.6785%
-5.24745%
 0.000000917101lei 2,009,655 
lei 30,097,122 
0.00%
0.00%
 472,851,262 
1,005,422,372 
$0.40
$0.85
588 NavCoin (NAV)lei 0.43
$0.10
0.68514%
10.8744%
 0.00000616282lei 603,705 
lei 30,050,065 
0.00%
0.00%
 70,255,893 $0.40
589 dKargo (DKA)lei 0.10
$0.02
3.08464%
-3.35223%
 0.00000142018lei 739,941 
lei 29,902,227 
0.00%
0.00%
 303,373,350 
5,000,000,000 
$0.40
$6.52
590 Namecoin (NMC)lei 2.03
$0.50
-8.08388%
-13.3664%
 0.0000292698lei 32,008 
lei 29,936,057 
0.00%
0.00%
 14,736,400 $0.40
591 Effect.AI (EFX)lei 0.12
$0.03
7.0301%
6.46803%
 0.00000168659lei 225,790 
lei 29,517,838 
0.00%
0.00%
 252,168,527 
650,000,000 
$0.39
$1.01
592 FIO Protocol (FIO)lei 0.33
$0.08
1.80374%
3.51667%
 0.00000471372lei 3,546,923 
lei 29,449,196 
0.00%
0.00%
 90,017,353 
728,950,117 
$0.39
$3.15
593 GoChain (GO)lei 0.03
$0.01
-3.05622%
11.5848%
 0.000000400007lei 768,705 
lei 29,206,385 
0.00%
0.00%
 1,052,026,180 
1,112,026,180 
$0.39
$0.41
594 Nestree (EGG)lei 0.02
$0.01
-1.17241%
-13.9543%
 0.000000330116lei 1,908,255 
lei 29,064,893 
0.00%
0.00%
 1,268,583,975 
2,994,901,340 
$0.38
$0.91
595 SpaceChain (SPC)lei 0.06
$0.01
123.046%
104.494%
 0.000000844298lei 102,129 
lei 29,021,238 
0.00%
0.00%
 495,264,239 
579,340,721 
$0.38
$0.45
596 VNX Exchange (VNXLU)lei 1.03
$0.25
-4.09965%
-18.9809%
 0.0000148612lei 261,515 
lei 28,987,905 
0.00%
0.00%
 28,104,700 
80,000,000 
$0.38
$1.09
597 CyberMiles (CMT)lei 0.04
$0.01
8.32951%
8.98996%
 0.000000522625lei 5,825,864 
lei 29,017,726 
0.00%
0.00%
 800,000,000 
1,000,000,000 
$0.38
$0.48
598 Global Digital Content (GDC)lei 0.01
$0.00
-3.48479%
-13.182%
 0.000000130007lei 92,761 
lei 28,956,553 
0.00%
0.00%
 3,209,198,933 
4,765,815,836 
$0.38
$0.57
599 GameCredits (GAME)lei 0.23
$0.06
0.648591%
5.94706%
 0.00000332435lei 40,639 
lei 28,805,957 
0.00%
0.00%
 124,850,925 
200,000,000 
$0.38
$0.61
600 UniLend (UFT)lei 2.66
$0.65
5.37608%
-4.98364%
 0.0000383097lei 5,437,029 
lei 28,715,425 
0.00%
0.00%
 10,800,000 
100,000,000 
$0.38
$3.52
601 OST (OST)lei 0.04
$0.01
-0.807271%
1.47354%
 0.000000541378lei 2,803,401 
lei 28,693,722 
0.00%
0.00%
 763,665,269 
800,000,000 
$0.38
$0.40
602 Dune Network (DUN)lei 0.08
$0.02
15.6876%
-10.4254%
 0.00000113214lei 241,503 
lei 28,408,952 
0.00%
0.00%
 361,552,906 
460,235,861 
$0.38
$0.48
603 CoinEx Token (CET)lei 0.04
$0.01
9.82176%
25.4944%
 0.000000578175lei 3,395,207 
lei 28,435,695 
0.00%
0.00%
 708,633,582 
5,817,096,877 
$0.38
$3.09
604 Propy (PRO)lei 0.41
$0.10
-1.78304%
-30.4298%
 0.00000587558lei 522,251 
lei 28,586,084 
0.00%
0.00%
 70,100,406 
100,000,000 
$0.38
$0.54
605 Bitex Global XBX Coin (XBX)lei 0.14
$0.03
471.648%
634.64%
 0.00000205184lei 5,045 
lei 28,292,169 
0.00%
0.00%
 198,673,058 
298,021,513 
$0.37
$0.56
606 OTOCASH (OTO)lei 1.32
$0.32
-0.136684%
12.6301%
 0.0000190747lei 55,231 
lei 28,219,098 
0.00%
0.00%
 21,315,864 
38,254,584 
$0.37
$0.67
607 Qitmeer (HLC)lei 0.23
$0.06
-3.41943%
-0.353899%
 0.00000330664lei 3,928,578 
lei 27,988,100 
0.00%
0.00%
 121,956,130 
200,287,810 
$0.37
$0.61
608 Ubiq (UBQ)lei 0.66
$0.16
-3.74599%
8.11224%
 0.00000947201lei 29,942 
lei 28,010,932 
0.00%
0.00%
 42,609,099 $0.37
609 Bridge Oracle (BRG)lei 0.00
$0.00
25.7977%
-58.9766%
 0.0000000503881lei 95,239 
lei 27,984,600 
0.00%
0.00%
 8,002,167,205 
10,000,000,000 
$0.37
$0.46
610 Dock (DOCK)lei 0.05
$0.01
0.0518183%
-3.63596%
 0.00000065837lei 1,742,060 
lei 28,168,875 
0.00%
0.00%
 616,475,743 
1,000,000,000 
$0.37
$0.60
611 ODEM (ODE)lei 0.13
$0.03
-5.48856%
31.7716%
 0.00000184299lei 624,845 
lei 28,026,429 
0.00%
0.00%
 219,110,098 
268,946,131 
$0.37
$0.45
611 Origin Dollar (OUSD)lei 4.14
$1.01
0.449616%
0.512449%
 0.000060283lei 33,533 
lei 29,010,045 
0.00%
0.00%
 7,007,950 $0.38
612 RSK Smart Bitcoin (RBTC)lei 69,323.01
$17,012.20
-0.17603%
-8.46088%
 0.998839lei 168,183 
lei 27,869,044 
0.00%
0.00%
 402 
20,999,764 
$0.37
$19,252.59
613 Observer (OBSR)lei 0.01
$0.00
-1.26736%
-10.0342%
 0.000000169731lei 296,355 
lei 27,057,695 
0.00%
0.00%
 2,296,917,316 
15,000,000,000 
$0.36
$2.34
614 Grid+ (GRID)lei 0.71
$0.17
-1.32025%
-7.94779%
 0.0000101915lei 405,783 
lei 27,753,158 
0.00%
0.00%
 39,236,491 
300,000,000 
$0.37
$2.81
615 pNetwork (PNT)lei 1.42
$0.35
2.96451%
3.71649%
 0.0000204641lei 3,431,575 
lei 27,647,736 
0.00%
0.00%
 19,466,328 
65,671,725 
$0.37
$1.23
616 Nuco.cloud (NCDT)lei 4.24
$1.04
15.02%
-5.40754%
 0.0000610822lei 969,610 
lei 27,611,624 
0.00%
0.00%
 6,513,196 
50,000,000 
$0.37
$2.80
617 BoringDAO (BOR)lei 628.88
$154.33
-5.18626%
-10.0938%
 0.00906119lei 35,456 
lei 27,553,178 
0.00%
0.00%
 43,813 
200,000 
$0.36
$1.66
618 Minter Network (BIP)lei 0.01
$0.00
6.67712%
-11.5656%
 0.000000129857lei 139,875 
lei 27,452,650 
0.00%
0.00%
 3,046,048,961 
3,251,258,528 
$0.36
$0.39
619 suterusu (SUTER)lei 0.02
$0.00
-3.23801%
8.71814%
 0.000000242672lei 575,188 
lei 27,352,640 
0.00%
0.00%
 1,624,038,000 
10,000,000,000 
$0.36
$2.23
620 Newton (NEW)lei 0.00
$0.00
0.877975%
-4.05474%
 0.000000019181lei 3,394,942 
lei 27,386,185 
0.00%
0.00%
 20,571,994,592 
98,823,661,261 
$0.36
$1.74
621 Emirex Token (EMRX)lei 1.01
$0.25
-1.96103%
27.9328%
 0.0000144964lei 16,283,635 
lei 27,173,719 
0.00%
0.00%
 27,008,735 
500,000,000 
$0.36
$6.65