CryptoTops

CryptoTops	populare criptomonede prin capitalizarea pieței - [551-600]

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 12,136,129,430,675 ||| 24h volum de schimb: lei 592,753,761,082 ||| criptomonede: 688

Rang	Criptomonede (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
495	PAID Network (PAID)	lei 1.40 $0.31	0.61% -7.02%	0.00000452758	lei 4,440,051 lei 397,117,099	0.00% 0.00%	282,725,554 594,717,456	$4.44 $9.34
495 475 \| 2024-04-17 485 \| 2024-04-18 \| -10 495 \| 2024-04-19 \| -10 482 \| 2024-04-22 495 \| 2024-04-23 \| -13 -33	Dejitaru Tsuka (TSUKA)	lei 0.41 $0.09	-18.96% 83.29%	0.00000131197	lei 7,536,828 lei 406,942,907	0.00% 0.00%	1,000,000,000	$4.52
495 498 \| 2024-04-17 490 \| 2024-04-18 \| +8 495 \| 2024-04-20 495 \| 2024-04-23 +8	Green Satoshi Token (SOL) (GST)	lei 0.36 $0.08	20.34% 474.42%	0.0000011727	lei 155,403,146 lei 402,375,472	0.03% 0.00%	1,103,208,046 1,113,208,046	$4.50 $4.54
496 495 \| 2024-04-17 495 \| 2024-04-18 \| 499 \| 2024-04-19 \| -4 493 \| 2024-04-20 \| +6 464 \| 2024-04-21 \| +29 496 \| 2024-04-22 \| -32 496 \| 2024-04-23 \| -1	DIMO (DIMO)	lei 1.54 $0.33	3.33% -18.33%	0.00000522029	lei 4,711,921 lei 332,713,541	0.00% 0.00%	216,030,373 1,000,000,000	$3.62 $16.76
496 497 \| 2024-04-17 469 \| 2024-04-20 499 \| 2024-04-21 \| -30 496 \| 2024-04-23 -30	MATH (MATH)	lei 2.99 $0.64	10.44% 70.30%	0.0000100688	lei 34,770,785 lei 341,619,591	0.01% 0.00%	114,356,164 200,000,000	$3.70 $6.47
496 489 \| 2024-04-17 496 \| 2024-04-18 \| -7 489 \| 2024-04-19 \| +7 495 \| 2024-04-20 \| -6 489 \| 2024-04-21 \| +6 496 \| 2024-04-22 \| -7 496 \| 2024-04-23 \| -7	Smog (SMOG)	lei 0.43 $0.09	-4.73% -26.71%	0.00000146579	lei 2,935,511 lei 332,845,712	0.00% 0.00%	778,999,968 1,399,999,968	$3.63 $6.52
496 499 \| 2024-04-17 499 \| 2024-04-18 \| 497 \| 2024-04-19 \| +2 493 \| 2024-04-20 \| +4 499 \| 2024-04-21 \| -6 496 \| 2024-04-22 \| +3 496 \| 2024-04-23 \| +3	StormX (STMX)	lei 0.04 $0.01	-0.07% 11.00%	0.000000122649	lei 44,560,784 lei 378,636,118	0.01% 0.00%	10,000,000,000 12,500,000,000	$4.12 $5.15
496	Celsius (CEL)	lei 1.80 $0.39	38.79% 94.37%	0.00000557238	lei 45,308,130 lei 429,914,167	0.01% 0.00%	238,863,520 695,658,160	$4.74 $13.81
496 495 \| 2024-04-17 496 \| 2024-04-18 \| -1 466 \| 2024-04-19 \| +30 490 \| 2024-04-20 \| -24 500 \| 2024-04-21 \| -10 499 \| 2024-04-22 \| +1 496 \| 2024-04-23 \| +3 -1	Streamr (DATA)	lei 0.40 $0.09	5.34% 3.76%	0.00000129998	lei 339,351,785 lei 406,602,827	0.06% 0.00%	1,006,193,853 1,070,323,352	$4.51 $4.80
496 473 \| 2024-04-17 490 \| 2024-04-18 \| -17 496 \| 2024-04-19 \| -6 499 \| 2024-04-20 \| -3 466 \| 2024-04-21 \| +33 470 \| 2024-04-22 \| -4 496 \| 2024-04-23 \| -26 -23	DeFiChain (DFI)	lei 0.49 $0.11	10.67% 7.34%	0.00000159849	lei 10,021,050 lei 423,844,917	0.00% 0.00%	863,501,655 1,119,868,336	$4.71 $6.11
496 499 \| 2024-04-18 486 \| 2024-04-19 \| +13 500 \| 2024-04-20 \| -14 487 \| 2024-04-21 \| +13 478 \| 2024-04-22 \| +9 496 \| 2024-04-23 \| -18 +3	Orion (ORN)	lei 11.17 $2.44	-15.99% 8.63%	0.0000370996	lei 187,505,434 lei 381,564,809	0.03% 0.00%	34,146,255 92,631,255	$4.24 $11.50
496	Venus XVS (vXVS)	lei 1.10 $0.24	-1.28% -4.04%	0.00000553377	lei 95,362,317 lei 245,959,533	0.02% 0.00%	224,433,925	$2.71
496 477 \| 2024-04-17 494 \| 2024-04-18 \| -17 496 \| 2024-04-19 \| -2 475 \| 2024-04-20 \| +21 487 \| 2024-04-21 \| -12 488 \| 2024-04-22 \| -1 496 \| 2024-04-23 \| -8 -19	VerusCoin (VRSC)	lei 4.60 $0.98	2.44% -13.15%	0.0000151791	lei 9,549 lei 349,557,695	0.00% 0.00%	76,036,835	$3.79
496 475 \| 2024-04-17 480 \| 2024-04-18 \| -5 495 \| 2024-04-19 \| -15 496 \| 2024-04-20 \| -1 487 \| 2024-04-21 \| +9 484 \| 2024-04-22 \| +3 496 \| 2024-04-23 \| -12 -21	NFT Worlds (WRLD)	lei 0.40 $0.09	-3.12% 14.61%	0.00000168852	lei 203,277 lei 284,976,350	0.00% 0.00%	712,090,665 5,000,000,000	$3.13 $21.96
496 494 \| 2024-04-17 489 \| 2024-04-18 \| +5 496 \| 2024-04-19 \| -7 496 \| 2024-04-20 \| 496 \| 2024-04-23 -2	Doge Killer (LEASH)	lei 3,731.72 $821.90	16.40% 124.55%	0.0120756	lei 59,306,571 lei 396,876,128	0.01% 0.00%	106,352 107,565	$4.44 $4.49
496	KYVE Network (KYVE)	lei 0.81 $0.18	27.13% 38.75%	0.00000244769	lei 1,443,181 lei 416,712,484	0.00% 0.00%	513,579,547 1,097,240,043	$4.66 $9.95
496 499 \| 2024-04-17 500 \| 2024-04-18 \| -1 455 \| 2024-04-19 \| +45 498 \| 2024-04-20 \| -43 496 \| 2024-04-21 \| +2 454 \| 2024-04-22 \| +42 496 \| 2024-04-23 \| -42 +3	Silly Dragon (SILLY)	lei 0.41 $0.09	7.91% 99.34%	0.00000129779	lei 175,551,028 lei 410,960,718	0.03% 0.00%	999,975,726	$4.60
496 406 \| 2024-04-17 487 \| 2024-04-18 \| -81 496 \| 2024-04-19 \| -9 412 \| 2024-04-20 \| +84 412 \| 2024-04-21 \| 420 \| 2024-04-22 \| -8 496 \| 2024-04-23 \| -76 -90	Bella Protocol (BEL)	lei 6.30 $1.36	-19.79% -17.13%	0.0000195969	lei 567,860,308 lei 409,318,210	0.10% 0.00%	65,000,000 100,000,000	$4.48 $6.90
496 494 \| 2024-04-17 497 \| 2024-04-18 \| -3 496 \| 2024-04-19 \| +1 495 \| 2024-04-20 \| +1 495 \| 2024-04-21 \| 478 \| 2024-04-22 \| +17 496 \| 2024-04-23 \| -18 -2	DeFinder Capital (DFC)	lei 13.43 $2.87	4.93% -8.75%	0.0000441252	lei 7,540,908 lei 356,778,991	0.00% 0.00%	26,563,279 199,999,999	$3.87 $29.12
496 483 \| 2024-04-17 487 \| 2024-04-18 \| -4 485 \| 2024-04-19 \| +2 495 \| 2024-04-20 \| -10 484 \| 2024-04-21 \| +11 496 \| 2024-04-22 \| -12 496 \| 2024-04-23 \| -13	The Root Network (ROOT)	lei 0.42 $0.09	-1.91% 1.57%	0.00000128984	lei 45,884,136 lei 440,120,045	0.01% 0.00%	1,038,925,778 12,000,000,000	$4.88 $56.35
496 496 \| 2024-04-17 460 \| 2024-04-21 498 \| 2024-04-22 \| -38 496 \| 2024-04-23 \| +2 -36	Clash of Lilliput (COL)	lei 4.11 $0.88	16.20% 5.54%	0.0000142851	lei 481,524 lei 337,141,757	0.00% 0.00%	82,074,400 1,000,000,000	$3.66 $44.59
496 490 \| 2024-04-17 492 \| 2024-04-18 \| -2 500 \| 2024-04-19 \| -8 471 \| 2024-04-20 \| +29 481 \| 2024-04-21 \| -10 488 \| 2024-04-22 \| -7 496 \| 2024-04-23 \| -8 -6	Anchored Coins AEUR (AEUR)	lei 5.00 $1.09	0.59% 0.68%	0.0000179169	lei 87,929,849 lei 333,874,133	0.02% 0.00%	66,709,605	$3.70
497 500 \| 2024-04-17 485 \| 2024-04-18 \| +15 488 \| 2024-04-19 \| -3 497 \| 2024-04-20 \| -9 497 \| 2024-04-21 \| 496 \| 2024-04-22 \| +1 497 \| 2024-04-23 \| -1 +3	5ire (5IRE)	lei 0.92 $0.20	-5.81% 1.91%	0.00000307507	lei 9,143,899 lei 400,792,480	0.00% 0.00%	437,511,327 1,500,000,000	$4.43 $15.17
497 498 \| 2024-04-17 497 \| 2024-04-18 \| +1 497 \| 2024-04-23 +1	Reef (REEF)	lei 0.02 $0.00	-2.76% 51.87%	0.0000000574973	lei 264,486,791 lei 434,357,637	0.05% 0.00%	22,821,409,581	$4.86
497	Rally (RLY)	lei 0.08 $0.02	-6.27% -1.30%	0.000000260518	lei 11,817,879 lei 426,978,050	0.00% 0.00%	5,189,434,113 15,000,000,000	$4.74 $13.69
497 494 \| 2024-04-18 497 \| 2024-04-19 \| -3 497 \| 2024-04-23 -3	Kwenta (KWENTA)	lei 599.50 $132.40	-9.06% 30.38%	0.00288202	lei 1,006,906 lei 258,869,164	0.00% 0.00%	431,809 607,156	$2.90 $4.08
497 409 \| 2024-04-17 416 \| 2024-04-18 \| -7 415 \| 2024-04-19 \| +1 447 \| 2024-04-20 \| -32 460 \| 2024-04-21 \| -13 497 \| 2024-04-22 \| -37 497 \| 2024-04-23 \| -88	L7 (LSD)	lei 9.46 $2.03	-16.12% -28.80%	0.00003069	lei 7,608,431 lei 387,200,939	0.00% 0.00%	40,941,582 210,000,000	$4.21 $21.62
497 443 \| 2024-04-17 468 \| 2024-04-18 \| -25 468 \| 2024-04-19 \| 364 \| 2024-04-20 \| +104 497 \| 2024-04-21 \| -133 345 \| 2024-04-22 \| +152 497 \| 2024-04-23 \| -152 -54	Astrafer (ASTRAFER)	lei 1.98 $0.43	18.46% -33.80%	0.00000830915	lei 6,653 lei 309,336,994	0.00% 0.00%	156,417,090 888,077,888	$3.42 $19.40
497 474 \| 2024-04-17 484 \| 2024-04-18 \| -10 461 \| 2024-04-19 \| +23 462 \| 2024-04-20 \| -1 467 \| 2024-04-21 \| -5 497 \| 2024-04-22 \| -30 497 \| 2024-04-23 \| -23	DEAPcoin (DEP)	lei 0.01 $0.00	-8.51% -10.20%	0.0000000545512	lei 9,570,399 lei 300,615,568	0.00% 0.00%	22,998,521,512 29,892,900,001	$3.31 $4.30
497 497 \| 2024-04-19 500 \| 2024-04-20 \| -3 498 \| 2024-04-21 \| +2 497 \| 2024-04-23 -1	Concordium (CCD)	lei 0.03 $0.01	6.28% 23.07%	0.00000013381	lei 3,991,535 lei 289,100,222	0.00% 0.00%	9,178,877,728 12,896,904,965	$3.19 $4.49
497 498 \| 2024-04-17 463 \| 2024-04-18 \| +35 489 \| 2024-04-19 \| -26 497 \| 2024-04-20 \| -8 489 \| 2024-04-21 \| +8 486 \| 2024-04-22 \| +3 497 \| 2024-04-23 \| -11 +1	Moon Tropica (CAH)	lei 179.52 $39.16	-4.80% 11.99%	0.000575788	lei 1,947,513 lei 401,450,787	0.00% 0.00%	2,236,269 3,500,000	$4.45 $6.96
497 498 \| 2024-04-17 495 \| 2024-04-18 \| +3 499 \| 2024-04-19 \| -4 491 \| 2024-04-20 \| +8 497 \| 2024-04-21 \| -6 500 \| 2024-04-22 \| -3 497 \| 2024-04-23 \| +3 +1	Shrapnel (SHRAP)	lei 1.66 $0.37	-0.58% 33.19%	0.00000526528	lei 22,693,232 lei 400,746,861	0.00% 0.00%	240,900,741 3,000,000,000	$4.48 $55.83
497 486 \| 2024-04-17 499 \| 2024-04-18 \| -13 490 \| 2024-04-19 \| +9 497 \| 2024-04-20 \| -7 498 \| 2024-04-21 \| -1 494 \| 2024-04-22 \| +4 497 \| 2024-04-23 \| -3 -11	Bitgert (BRISE)	lei 0.00 $0.00	-8.59% -16.62%	0.00000000000326893	lei 9,422,721 lei 395,895,770	0.00% 0.00%	395,688,215,721,653 1,000,000,000,000,000	$4.34 $10.98
497 488 \| 2024-04-17 495 \| 2024-04-18 \| -7 499 \| 2024-04-19 \| -4 497 \| 2024-04-20 \| +2 497 \| 2024-04-21 \| 499 \| 2024-04-22 \| -2 497 \| 2024-04-23 \| +2 -9	COMBO (COMBO)	lei 5.69 $1.25	13.06% 20.96%	0.0000180517	lei 69,690,025 lei 404,413,327	0.01% 0.00%	71,051,748	$4.52
497 482 \| 2024-04-17 497 \| 2024-04-18 \| -15 499 \| 2024-04-19 \| -2 495 \| 2024-04-20 \| +4 500 \| 2024-04-21 \| -5 499 \| 2024-04-22 \| +1 497 \| 2024-04-23 \| +2 -15	Router Protocol (ROUTE)	lei 22.09 $4.82	-5.90% 18.92%	0.0000787762	lei 8,198,457 lei 324,445,636	0.00% 0.00%	14,684,163 20,000,000	$3.59 $4.90
497 475 \| 2024-04-17 498 \| 2024-04-18 \| -23 496 \| 2024-04-19 \| +2 487 \| 2024-04-20 \| +9 498 \| 2024-04-21 \| -11 497 \| 2024-04-22 \| +1 497 \| 2024-04-23 \| -22	Saitama (SAITAMA)	lei 0.01 $0.00	1.37% 2.16%	0.0000000292174	lei 761,551 lei 252,757,449	0.00% 0.00%	44,973,269,802 9,973,269,802	$2.80 $0.62
497 491 \| 2024-04-17 499 \| 2024-04-18 \| -8 484 \| 2024-04-19 \| +15 499 \| 2024-04-20 \| -15 486 \| 2024-04-21 \| +13 497 \| 2024-04-22 \| -11 497 \| 2024-04-23 \| -6	Dora Factory (DORA)	lei 0.73 $0.16	-2.11% 30.35%	0.00000235398	lei 1,394,749 lei 390,455,119	0.00% 0.00%	537,277,116 1,000,000,000	$4.25 $7.91
497 468 \| 2024-04-17 476 \| 2024-04-18 \| -8 484 \| 2024-04-19 \| -8 498 \| 2024-04-20 \| -14 500 \| 2024-04-21 \| -2 497 \| 2024-04-22 \| +3 497 \| 2024-04-23 \| -29	Crypto Asset Governance Alliance (CAGA)	lei 0.00 $0.00	0.19% -7.75%	0.0000000191083	lei 14,728,758 lei 259,797,738	0.00% 0.00%	61,492,072,802 100,000,000,000	$2.86 $4.65
498 495 \| 2024-04-17 500 \| 2024-04-18 \| -5 443 \| 2024-04-19 \| +57 477 \| 2024-04-20 \| -34 475 \| 2024-04-21 \| +2 487 \| 2024-04-22 \| -12 498 \| 2024-04-23 \| -11 -3	trac (Ordinals) (TRAC)	lei 20.49 $4.48	3.38% 56.50%	0.0000639088	lei 4,367,062 lei 430,276,105	0.00% 0.00%	21,000,000	$4.78
498 494 \| 2024-04-17 498 \| 2024-04-18 \| -4 495 \| 2024-04-19 \| +3 494 \| 2024-04-20 \| +1 491 \| 2024-04-21 \| +3 496 \| 2024-04-22 \| -5 498 \| 2024-04-23 \| -2 -4	Carry (CRE)	lei 0.04 $0.01	2.28% 15.50%	0.000000128454	lei 67,995,014 lei 413,297,115	0.01% 0.00%	10,000,000,000	$4.62
498 491 \| 2024-04-17 498 \| 2024-04-18 \| -7 449 \| 2024-04-19 \| +49 470 \| 2024-04-20 \| -21 470 \| 2024-04-21 \| 479 \| 2024-04-22 \| -9 498 \| 2024-04-23 \| -19 -7	cheqd (CHEQ)	lei 0.50 $0.11	-0.49% 5.92%	0.00000176522	lei 3,561,789 lei 320,791,243	0.00% 0.00%	642,492,815 1,118,780,406	$3.55 $6.19
498 500 \| 2024-04-20 495 \| 2024-04-22 498 \| 2024-04-23 \| -3 -3	Artrade (ATR)	lei 0.22 $0.05	2.62% -1.80%	0.000000746067	lei 6,371,398 lei 333,766,078	0.00% 0.00%	1,512,000,000 1,797,820,189	$3.61 $4.30
498	Grok (GROK)	lei 0.06 $0.01	8.27% -30.78%	0.0000002118	lei 92,534,554 lei 410,626,878	0.02% 0.00%	6,320,723,099 6,596,450,430	$4.52 $4.72
498 487 \| 2024-04-17 492 \| 2024-04-18 \| -5 494 \| 2024-04-19 \| -2 498 \| 2024-04-20 \| -4 485 \| 2024-04-21 \| +13 485 \| 2024-04-22 \| 498 \| 2024-04-23 \| -13 -11	MEMETOON (MEME)	lei 0.06 $0.01	-0.17% -1.20%	0.00000021262	lei 30,527,669 lei 357,603,249	0.01% 0.00%	5,631,405,859 100,000,000,000	$3.89 $69.07
498 500 \| 2024-04-17 498 \| 2024-04-18 \| +2 499 \| 2024-04-19 \| -1 464 \| 2024-04-20 \| +35 499 \| 2024-04-21 \| -35 500 \| 2024-04-22 \| -1 498 \| 2024-04-23 \| +2 +2	ABBC Coin (ABBC)	lei 0.16 $0.04	3.67% 4.55%	0.00000068364	lei 34,076,192 lei 283,045,237	0.01% 0.00%	1,718,979,754 1,720,807,262	$3.11 $3.11
498 479 \| 2024-04-17 480 \| 2024-04-18 \| -1 479 \| 2024-04-19 \| +1 467 \| 2024-04-20 \| +12 478 \| 2024-04-21 \| -11 498 \| 2024-04-22 \| -20 498 \| 2024-04-23 \| -19	Clearpool (CPOOL)	lei 0.83 $0.18	-10.54% 2.79%	0.00000268507	lei 8,242,334 lei 377,831,344	0.00% 0.00%	453,041,616 1,000,000,000	$4.11 $9.07
498	Kishu Inu (KISHU)	lei 0.00 $0.00	4.85% 7.89%	0.0000000000000136423	lei 17,641,330 lei 424,274,268	0.00% 0.00%	93,147,066,122,823,504 96,708,795,579,809,840	$4.74 $4.92
498	Polytrade (TRADE)	lei 10.34 $2.22	11.49% -19.00%	0.0000349716	lei 10,910,247 lei 337,749,381	0.00% 0.00%	32,654,676 100,000,000	$3.67 $11.25
498 500 \| 2024-04-17 481 \| 2024-04-18 \| +19 500 \| 2024-04-19 \| -19 498 \| 2024-04-20 \| +2 497 \| 2024-04-21 \| +1 499 \| 2024-04-22 \| -2 498 \| 2024-04-23 \| +1 +2	StrikeX (STRX)	lei 0.41 $0.09	-5.77% -10.39%	0.00000134622	lei 6,710,331 lei 356,867,306	0.00% 0.00%	861,141,947 884,625,833	$3.88 $3.98
498 492 \| 2024-04-17 494 \| 2024-04-18 \| -2 498 \| 2024-04-19 \| -4 456 \| 2024-04-20 \| +42 461 \| 2024-04-21 \| -5 485 \| 2024-04-22 \| -24 498 \| 2024-04-23 \| -13 -6	UniBot (UNIBOT)	lei 264.63 $57.29	2.29% -11.11%	0.00121212	lei 17,983,186 lei 264,633,134	0.00% 0.00%	1,000,000	$2.91

populare criptomonede prin capitalizarea pieței - [551-600]