CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,688,795,382,745 ||| 24h volum de schimb: lei 1,015,911,736,811 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
46 Monero (XMR)lei 565.68
$120.73		4.30%
-8.81%		 0.00188246lei 253,853,256 
lei 10,423,089,382 		0.02%
0.09% 		 18,425,706 $112.99
XMR Monero =
RON

XMR/AUD - A$ 189.44
XMR/BGN - 221.71 лв.
XMR/BRL - R$ 632.99
XMR/CAD - C$ 166.54
XMR/CHF - Fr. 109.34
XMR/CNY - CN¥ 874.40
XMR/CZK - Kč 2,876.88
XMR/DKK - kr. 848.26
XMR/EUR - € 113.69
XMR/GBP - £ 97.40
XMR/HKD - HK$ 945.17
XMR/HRK - kn 854.75
XMR/HUF - Ft 45,005.07
XMR/IDR - Rp 1,965,644
XMR/ILS - ₪ 457.98
XMR/INR - ₹ 10,105.11
XMR/JPY - ¥ 18,582.23
XMR/KRW - ₩ 167,810.16
XMR/MXN - Mex$ 2,117.09
XMR/MYR - RM 578.15
XMR/NOK - kr 1,336.80
XMR/NZD - NZ$ 205.94
XMR/PHP - ₱ 6,955.75
XMR/PLN - zł 496.28
XMR/RON - lei 565.68
XMR/RUB - ₽ 11,366.23
XMR/SEK - kr 1,331.45
XMR/SGD - S$ 164.85
XMR/THB - ฿ 4,448.90
XMR/TRY - ₺ 4,044.82
XMR/USD - $ 120.73
XMR/ZAR - R 2,328.87
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
46
2024-04-19		lei 545.55lei 565.68lei 519.16lei 565.684.30%
-8.81%		 0.00188246lei 253,853,256 
lei 10,423,089,382 		0.02%
0.09%		  18,425,706 
46
2024-04-18		lei 549.91lei 554.70lei 526.96lei 542.06-0.66%
-12.80%		 0.00183322lei 225,043,680 
lei 9,987,610,801 		0.03%
0.09%		  18,425,382 
46
2024-04-17		lei 570.00lei 585.35lei 544.16lei 548.23-4.26%
-12.39%		 0.00191064lei 262,990,272 
lei 10,101,067,868 		0.03%
0.09%		  18,424,977 
47
2024-04-16		lei 578.07lei 580.05lei 536.09lei 573.77-0.80%
-8.34%		 0.00191928lei 243,215,044 
lei 10,571,472,908 		0.03%
0.09%		  18,424,535 
47
2024-04-15		lei 567.45lei 594.13lei 549.72lei 575.801.14%
-9.52%		 0.00194276lei 252,987,506 
lei 10,608,628,299 		0.02%
0.09%		  18,424,079 
47
2024-04-14		lei 542.02lei 575.94lei 529.93lei 569.915.10%
-7.17%		 0.00185387lei 242,719,570 
lei 10,499,930,773 		0.02%
0.09%		  18,423,680 
47
2024-04-13		lei 575.75lei 602.43lei 494.02lei 542.00-5.89%
-12.07%		 0.00180349lei 229,783,745 
lei 9,985,383,722 		0.02%
0.09%		  18,423,133 
48
2024-04-12		lei 618.42lei 624.78lei 543.66lei 570.85-7.68%
-3.02%		 0.00183137lei 246,947,369 
lei 10,516,630,086 		0.02%
0.09%		  18,422,740 
49
2024-04-11		lei 616.63lei 627.38lei 610.74lei 616.91-0.29%
1.25%		 0.00190269lei 198,071,165 
lei 11,364,915,355 		0.03%
0.09%		  18,422,370 
50
2024-04-10		lei 611.27lei 625.68lei 597.26lei 612.490.23%
3.89%		 0.00189733lei 207,090,875 
lei 11,283,276,667 		0.02%
0.09%		  18,421,923 
49
2024-04-09		lei 627.02lei 639.68lei 596.77lei 610.76-2.08%
9.33%		 0.0019294lei 262,037,431 
lei 11,251,018,162 		0.03%
0.09%		  18,421,517 
51
2024-04-08		lei 601.65lei 624.57lei 597.66lei 624.573.77%
10.33%		 0.00190273lei 254,237,974 
lei 11,505,203,145 		0.03%
0.09%		  18,421,067 
50
2024-04-07		lei 604.56lei 619.95lei 590.39lei 602.23-0.40%
2.43%		 0.00189296lei 197,098,778 
lei 11,093,507,894 		0.04%
0.09%		  18,420,635 
49
2024-04-06		lei 581.15lei 607.30lei 581.09lei 604.683.86%
2.27%		 0.00191218lei 169,165,822 
lei 11,138,268,408 		0.03%
0.09%		  18,420,206 
50
2024-04-05		lei 604.23lei 606.70lei 576.79lei 582.12-3.73%
-4.61%		 0.001866lei 208,637,132 
lei 10,722,435,967 		0.02%
0.09%		  18,419,778 
49
2024-04-04		lei 591.05lei 605.28lei 584.82lei 603.892.30%
-2.60%		 0.00192233lei 286,464,636 
lei 11,123,202,243 		0.03%
0.09%		  18,419,343 
50
2024-04-03		lei 563.46lei 597.98lei 558.14lei 594.095.47%
-6.66%		 0.00194835lei 278,240,894 
lei 10,942,541,055 		0.03%
0.09%		  18,418,940 
54
2024-04-02		lei 570.60lei 572.22lei 542.12lei 565.27-1.19%
-10.06%		 0.00186451lei 273,034,687 
lei 10,411,302,246 		0.02%
0.09%		  18,418,475 
56
2024-04-01		lei 591.05lei 595.61lei 553.81lei 569.23-3.67%
-13.04%		 0.00177124lei 261,969,258 
lei 10,484,119,847 		0.03%
0.08%		  18,418,061 
56
2024-03-31		lei 594.63lei 598.10lei 587.49lei 590.77-0.56%
-9.66%		 0.00179985lei 192,193,863 
lei 10,880,676,186 		0.03%
0.08%		  18,417,622 
54
2024-03-30		lei 609.94lei 614.55lei 584.15lei 594.45-2.87%
-7.13%		 0.00185239lei 271,169,717 
lei 10,948,060,897 		0.05%
0.09%		  18,417,187 
54
2024-03-29		lei 622.90lei 632.58lei 598.08lei 613.00-1.73%
-1.42%		 0.00190145lei 230,361,131 
lei 11,289,538,308 		0.03%
0.09%		  18,416,776 
53
2024-03-28		lei 633.83lei 641.89lei 619.99lei 621.48-1.87%
-2.10%		 0.00191294lei 231,153,150 
lei 11,445,402,989 		0.03%
0.09%		  18,416,344 
54
2024-03-27		lei 620.42lei 648.56lei 616.93lei 632.721.55%
-1.28%		 0.00198498lei 313,523,053 
lei 11,652,142,989 		0.03%
0.09%		  18,415,915 
52
2024-03-26		lei 653.69lei 658.03lei 611.93lei 621.73-4.65%
1.03%		 0.00193562lei 334,968,491 
lei 11,449,519,901 		0.04%
0.09%		  18,415,475 
52
2024-03-25		lei 651.98lei 658.55lei 643.35lei 653.550.18%
0.66%		 0.0020343lei 213,359,935 
lei 12,035,192,539 		0.02%
0.09%		  18,415,033 
51
2024-03-24		lei 639.37lei 660.89lei 639.37lei 653.062.06%
0.89%		 0.00210957lei 213,299,636 
lei 12,025,859,202 		0.03%
0.10%		  18,414,610 
50
2024-03-23		lei 620.22lei 642.29lei 614.83lei 639.873.16%
0.04%		 0.00216295lei 194,835,409 
lei 11,782,675,049 		0.03%
0.10%		  18,414,179 
49
2024-03-22		lei 634.09lei 644.92lei 604.25lei 618.86-2.38%
-5.10%		 0.00212135lei 209,823,766 
lei 11,395,461,888 		0.02%
0.10%		  18,413,761 
50
2024-03-21		lei 634.83lei 656.03lei 626.23lei 628.22-1.05%
-5.85%		 0.00210927lei 266,356,909 
lei 11,567,575,820 		0.03%
0.10%		  18,413,303 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s