CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2022      Capitalizarea totală a pieței: lei 5,518,711,426,401 ||| 24h volum de schimb: lei 587,626,415,641 ||| criptomonede: 542

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
29 Monero (XMR)lei 768.50
$160.12
-0.66%
0.24%
 0.00694196lei 585,018,456 
lei 13,955,321,092 
0.10%
0.25%
 18,159,073 $152.09
XMR Monero =
RON

XMR/AUD - A$ 230.10
XMR/BGN - 306.71 лв.
XMR/BRL - R$ 820.62
XMR/CAD - C$ 206.38
XMR/CHF - Fr. 152.68
XMR/CNY - CN¥ 1,081.95
XMR/CZK - 3,842.63
XMR/DKK - kr. 1,166.28
XMR/EUR - 156.74
XMR/GBP - £ 132.53
XMR/HKD - HK$ 1,256.89
XMR/HRK - kn 1,177.23
XMR/HUF - Ft 62,244.87
XMR/IDR - Rp 2,381,246
XMR/ILS - 530.14
XMR/INR - 12,737.95
XMR/JPY - ¥ 21,626.73
XMR/KRW - 209,478.45
XMR/MXN - Mex$ 3,243.02
XMR/MYR - RM 713.63
XMR/NOK - kr 1,557.25
XMR/NZD - NZ$ 254.53
XMR/PHP - 8,931.25
XMR/PLN - 736.88
XMR/RON - lei 768.50
XMR/RUB - 9,682.95
XMR/SEK - kr 1,627.71
XMR/SGD - S$ 220.72
XMR/THB - ฿ 5,659.75
XMR/TRY - 2,869.12
XMR/USD - $ 160.12
XMR/ZAR - R 2,657.48
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
29
2022-08-10
lei 756.42lei 768.50lei 749.09lei 768.50-0.66%
0.24%
 0.00694196lei 585,018,456 
lei 13,955,321,092 
0.10%
0.25%
 18,159,073 
29
2022-08-09
lei 803.93lei 824.58lei 750.42lei 759.37-5.58%
0.22%
 0.00681119lei 617,054,972 
lei 13,789,308,786 
0.10%
0.25%
 18,158,857 
29
2022-08-08
lei 797.03lei 819.12lei 786.81lei 808.691.21%
4.21%
 0.00702379lei 639,773,121 
lei 14,684,656,033 
0.10%
0.26%
 18,158,450 
28
2022-08-07
lei 777.50lei 826.53lei 767.34lei 799.022.70%
6.60%
 0.00712908lei 724,654,830 
lei 14,508,603,763 
0.18%
0.26%
 18,157,989 
28
2022-08-06
lei 781.00lei 795.42lei 775.67lei 777.88-0.26%
3.27%
 0.00699779lei 412,099,097 
lei 14,124,486,271 
0.10%
0.26%
 18,157,602 
28
2022-08-05
lei 767.48lei 780.41lei 756.34lei 776.001.21%
0.05%
 0.00694974lei 439,437,660 
lei 14,089,987,837 
0.07%
0.25%
 18,157,129 
27
2022-08-04
lei 759.21lei 788.12lei 757.85lei 771.571.59%
-1.99%
 0.00702913lei 511,482,827 
lei 14,009,271,942 
0.09%
0.26%
 18,156,694 
28
2022-08-03
lei 760.31lei 792.44lei 751.30lei 758.71-0.48%
-3.19%
 0.00686042lei 534,241,416 
lei 13,775,454,443 
0.08%
0.25%
 18,156,273 
28
2022-08-02
lei 770.69lei 774.27lei 740.50lei 755.00-1.79%
4.42%
 0.00684225lei 575,827,597 
lei 13,707,564,462 
0.08%
0.26%
 18,155,844 
28
2022-08-01
lei 746.18lei 777.25lei 734.66lei 773.273.50%
11.74%
 0.00688893lei 508,540,317 
lei 14,039,073,423 
0.07%
0.26%
 18,155,403 
28
2022-07-31
lei 749.87lei 768.74lei 742.52lei 747.09-0.56%
2.20%
 0.00663393lei 635,578,184 
lei 13,563,392,151 
0.09%
0.25%
 18,154,993 
28
2022-07-30
lei 773.45lei 787.18lei 746.34lei 751.06-3.33%
6.48%
 0.0065924lei 765,839,844 
lei 13,635,230,459 
0.10%
0.25%
 18,154,531 
29
2022-07-29
lei 786.16lei 802.68lei 771.26lei 779.84-0.85%
8.08%
 0.0067426lei 982,081,949 
lei 14,157,288,411 
0.10%
0.25%
 18,154,104 
28
2022-07-28
lei 778.35lei 799.22lei 756.82lei 782.530.34%
7.84%
 0.00681807lei 1,085,087,959 
lei 14,205,857,938 
0.11%
0.26%
 18,153,666 
27
2022-07-27
lei 733.90lei 791.27lei 731.61lei 787.057.29%
6.91%
 0.00706696lei 885,174,907 
lei 14,287,465,650 
0.11%
0.27%
 18,153,244 
26
2022-07-26
lei 687.72lei 727.09lei 666.05lei 727.095.11%
2.55%
 0.00711427lei 754,865,150 
lei 13,198,714,506 
0.12%
0.27%
 18,152,795 
27
2022-07-25
lei 731.46lei 734.39lei 693.50lei 693.50-5.33%
-2.57%
 0.00671lei 522,647,245 
lei 12,588,593,016 
0.07%
0.25%
 18,152,375 
28
2022-07-24
lei 707.73lei 742.71lei 707.73lei 732.563.59%
10.69%
 0.00670283lei 491,602,684 
lei 13,297,330,194 
0.09%
0.25%
 18,151,959 
28
2022-07-23
lei 720.63lei 729.78lei 689.71lei 707.15-1.77%
5.06%
 0.0065142lei 487,471,540 
lei 12,835,936,659 
0.09%
0.25%
 18,151,527 
28
2022-07-22
lei 730.99lei 739.98lei 718.58lei 721.25-1.06%
7.47%
 0.00656428lei 672,414,051 
lei 13,091,436,466 
0.10%
0.25%
 18,151,082 
28
2022-07-21
lei 734.32lei 738.38lei 713.21lei 729.50-0.50%
12.55%
 0.00651025lei 838,929,471 
lei 13,240,876,801 
0.12%
0.25%
 18,150,660 
28
2022-07-20
lei 709.36lei 738.80lei 692.51lei 730.622.86%
22.16%
 0.00648991lei 877,831,329 
lei 13,260,827,742 
0.10%
0.25%
 18,150,250 
28
2022-07-19
lei 717.79lei 724.05lei 684.07lei 717.45-0.14%
19.11%
 0.0062949lei 758,062,474 
lei 13,021,688,839 
0.07%
0.24%
 18,149,815 
28
2022-07-18
lei 665.56lei 726.95lei 665.56lei 721.587.56%
15.87%
 0.00659431lei 526,978,624 
lei 13,096,179,076 
0.06%
0.25%
 18,149,365 
28
2022-07-17
lei 680.78lei 694.62lei 660.92lei 670.89-1.68%
6.15%
 0.0065795lei 368,020,519 
lei 12,175,939,700 
0.07%
0.25%
 18,148,929 
27
2022-07-16
lei 665.27lei 699.90lei 664.54lei 680.620.75%
9.69%
 0.00654874lei 577,428,322 
lei 12,352,244,342 
0.10%
0.25%
 18,148,486 
27
2022-07-14
lei 611.04lei 619.30lei 608.96lei 619.304.97%
-1.43%
 0.00635669lei 434,634,955 
lei 11,238,655,486 
0.07%
0.24%
 18,147,450 
27
2022-07-13
lei 604.37lei 618.52lei 582.04lei 611.170.33%
-1.41%
 0.00613731lei 450,212,337 
lei 11,091,056,864 
0.07%
0.23%
 18,147,214 
26
2022-07-12
lei 620.68lei 632.11lei 604.78lei 605.66-2.85%
1.15%
 0.00639433lei 523,024,601 
lei 10,990,848,587 
0.10%
0.24%
 18,146,785 
27
2022-07-11
lei 626.70lei 643.66lei 610.15lei 617.10-1.47%
2.49%
 0.00636157lei 794,485,785 
lei 11,198,179,747 
0.16%
0.24%
 18,146,362