CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede      Capitalizarea totală a pieței: lei 15,392,762,413,535 ||| 24h volum de schimb: lei 1,299,785,563,180 ||| criptomonede: 652

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
21 Monero (XMR)lei 1,787.23
$401.97		1.45%
19.44%		 0.00371199lei 610,071,259 
lei 32,968,449,912 		0.05%
0.21% 		 18,446,744 $373.19
XMR Monero =
RON

XMR/AUD - A$ 618.79
XMR/BGN - 692.00 лв.
XMR/BRL - R$ 2,269.79
XMR/CAD - C$ 552.16
XMR/CHF - Fr. 330.20
XMR/CNY - CN¥ 2,895.89
XMR/CZK - Kč 8,789.63
XMR/DKK - kr. 2,638.95
XMR/EUR - € 353.53
XMR/GBP - £ 296.97
XMR/HKD - HK$ 3,148.62
XMR/HRK - kn 2,664.92
XMR/HUF - Ft 142,806.86
XMR/IDR - Rp 6,530,460
XMR/ILS - ₪ 1,451.61
XMR/INR - ₹ 34,224.23
XMR/JPY - ¥ 57,306.28
XMR/KRW - ₩ 548,977.03
XMR/MXN - Mex$ 7,735.27
XMR/MYR - RM 1,700.73
XMR/NOK - kr 4,062.39
XMR/NZD - NZ$ 671.56
XMR/PHP - ₱ 22,257.02
XMR/PLN - zł 1,506.04
XMR/RON - lei 1,787.23
XMR/RUB - ₽ 31,892.83
XMR/SEK - kr 3,831.70
XMR/SGD - S$ 517.45
XMR/THB - ฿ 13,065.10
XMR/TRY - ₺ 15,617.79
XMR/USD - $ 401.97
XMR/ZAR - R 7,172.64
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
21
2025-05-24		lei 1,741.62lei 1,797.90lei 1,711.88lei 1,787.231.45%
19.44%		 0.00371199lei 610,071,259 
lei 32,968,449,912 		0.05%
0.21%		  18,446,744 
21
2025-05-23		lei 1,731.25lei 1,801.04lei 1,690.95lei 1,755.321.48%
17.13%		 0.00365403lei 662,995,070 
lei 32,379,898,778 		0.04%
0.21%		  18,446,744 
23
2025-05-22		lei 1,780.36lei 1,829.43lei 1,726.12lei 1,726.12-3.21%
14.76%		 0.0034559lei 774,368,719 
lei 31,841,395,587 		0.05%
0.20%		  18,446,744 
23
2025-05-21		lei 1,574.93lei 1,787.98lei 1,567.97lei 1,782.7313.35%
17.20%		 0.00363854lei 838,468,490 
lei 32,885,690,325 		0.06%
0.21%		  18,446,744 
23
2025-05-20		lei 1,540.23lei 1,599.31lei 1,540.23lei 1,579.882.55%
2.92%		 0.00329655lei 451,017,788 
lei 29,143,728,908 		0.05%
0.19%		  18,446,744 
23
2025-05-19		lei 1,518.84lei 1,560.62lei 1,515.45lei 1,547.911.99%
1.79%		 0.003248lei 453,633,115 
lei 28,553,881,773 		0.04%
0.19%		  18,446,744 
23
2025-05-18		lei 1,537.48lei 1,579.13lei 1,536.03lei 1,537.05-0.07%
1.06%		 0.00315755lei 377,830,629 
lei 28,353,628,043 		0.04%
0.18%		  18,446,744 
23
2025-05-17		lei 1,527.05lei 1,554.83lei 1,521.98lei 1,538.150.53%
3.14%		 0.00325763lei 345,216,210 
lei 28,373,887,676 		0.04%
0.19%		  18,446,744 
23
2025-05-16		lei 1,527.87lei 1,563.91lei 1,515.56lei 1,524.26-0.56%
5.99%		 0.00323265lei 465,209,706 
lei 28,117,655,953 		0.05%
0.18%		  18,446,744 
24
2025-05-15		lei 1,550.86lei 1,590.89lei 1,515.62lei 1,533.72-1.05%
12.76%		 0.00324386lei 515,116,080 
lei 28,292,178,012 		0.04%
0.19%		  18,446,744 
24
2025-05-14		lei 1,559.85lei 1,592.29lei 1,537.39lei 1,550.99-0.49%
20.07%		 0.00328255lei 535,323,716 
lei 28,610,665,658 		0.05%
0.18%		  18,446,744 
24
2025-05-13		lei 1,549.92lei 1,586.79lei 1,529.61lei 1,571.461.41%
18.92%		 0.00327779lei 671,283,746 
lei 28,988,322,722 		0.05%
0.18%		  18,446,744 
24
2025-05-12		lei 1,512.30lei 1,592.59lei 1,508.93lei 1,535.531.38%
19.84%		 0.00327562lei 677,229,948 
lei 28,325,416,240 		0.04%
0.18%		  18,446,744 
24
2025-05-11		lei 1,483.54lei 1,553.31lei 1,455.17lei 1,512.792.04%
18.75%		 0.00319633lei 506,742,046 
lei 27,906,177,858 		0.04%
0.18%		  18,446,744 
23
2025-05-10		lei 1,437.91lei 1,514.99lei 1,411.19lei 1,482.583.27%
17.22%		 0.00311325lei 541,067,694 
lei 27,348,751,026 		0.05%
0.18%		  18,446,744 
23
2025-05-09		lei 1,361.19lei 1,441.01lei 1,352.97lei 1,441.015.74%
11.07%		 0.00306485lei 567,112,200 
lei 26,581,956,058 		0.04%
0.18%		  18,446,744 
23
2025-05-08		lei 1,281.21lei 1,354.72lei 1,272.66lei 1,349.795.42%
10.03%		 0.00289564lei 626,512,296 
lei 24,899,154,790 		0.04%
0.17%		  18,446,744 
24
2025-05-07		lei 1,290.78lei 1,305.03lei 1,251.64lei 1,271.23-1.49%
2.12%		 0.00291701lei 455,836,338 
lei 23,450,066,910 		0.04%
0.17%		  18,446,744 
24
2025-05-06		lei 1,225.96lei 1,278.10lei 1,207.00lei 1,265.852.28%
6.12%		 0.00297088lei 517,826,838 
lei 23,350,893,465 		0.08%
0.17%		  18,446,744 
24
2025-05-05		lei 1,235.97lei 1,238.87lei 1,187.87lei 1,219.69-0.90%
7.36%		 0.00292944lei 576,346,957 
lei 22,499,357,160 		0.10%
0.17%		  18,446,744 
24
2025-05-04		lei 1,219.21lei 1,233.67lei 1,167.72lei 1,233.670.69%
20.10%		 0.00296873lei 447,135,768 
lei 22,757,192,148 		0.10%
0.17%		  18,446,744 
24
2025-05-03		lei 1,245.98lei 1,254.24lei 1,193.74lei 1,225.19-1.45%
20.78%		 0.0029013lei 442,169,022 
lei 22,600,737,468 		0.11%
0.17%		  18,446,744 
24
2025-05-02		lei 1,196.62lei 1,283.36lei 1,190.68lei 1,241.193.78%
23.74%		 0.00290851lei 570,183,371 
lei 22,895,933,981 		0.09%
0.17%		  18,446,744 
25
2025-05-01		lei 1,225.45lei 1,265.84lei 1,189.86lei 1,195.81-1.71%
19.10%		 0.00281727lei 461,683,697 
lei 22,058,776,360 		0.07%
0.16%		  18,446,744 
25
2025-04-30		lei 1,181.39lei 1,231.06lei 1,168.16lei 1,214.442.35%
20.51%		 0.0029428lei 513,172,842 
lei 22,402,497,550 		0.08%
0.17%		  18,446,744 
25
2025-04-29		lei 1,132.34lei 1,219.90lei 1,132.34lei 1,182.875.16%
19.45%		 0.00287405lei 625,406,444 
lei 21,820,127,898 		0.10%
0.17%		  18,446,744 
25
2025-04-28		lei 1,024.15lei 1,480.16lei 1,024.15lei 1,128.3410.62%
19.72%		 0.00271242lei 1,495,899,132 
lei 20,814,272,688 		0.19%
0.16%		  18,446,744 
27
2025-04-27		lei 1,009.95lei 1,021.83lei 997.63lei 1,021.831.26%
8.65%		 0.00248598lei 222,890,775 
lei 18,849,365,059 		0.04%
0.14%		  18,446,744 
27
2025-04-26		lei 997.18lei 1,009.73lei 995.96lei 1,009.091.11%
6.85%		 0.00243255lei 236,669,525 
lei 18,614,523,210 		0.04%
0.14%		  18,446,744 
27
2025-04-25		lei 999.48lei 1,012.25lei 996.09lei 998.78-0.16%
5.47%		 0.00240313lei 293,120,066 
lei 18,424,337,616 		0.03%
0.14%		  18,446,744 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2025, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0068 s