CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 10,457,319,169,510 ||| 24h volum de schimb: lei 541,311,398,580 ||| criptomonede: 824

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
26 Monero (XMR)lei 753.57
$167.19		-2.03%
-3.39%		 0.00289912lei 257,515,307 
lei 13,900,933,600 		0.05%
0.13% 		 18,446,744 $156.13
XMR Monero =
RON

XMR/AUD - A$ 251.29
XMR/BGN - 296.37 лв.
XMR/BRL - R$ 933.89
XMR/CAD - C$ 226.85
XMR/CHF - Fr. 142.00
XMR/CNY - CN¥ 1,190.69
XMR/CZK - Kč 3,795.15
XMR/DKK - kr. 1,130.48
XMR/EUR - € 151.50
XMR/GBP - £ 127.95
XMR/HKD - HK$ 1,303.62
XMR/HRK - kn 1,148.24
XMR/HUF - Ft 60,113.04
XMR/IDR - Rp 2,580,835
XMR/ILS - ₪ 626.77
XMR/INR - ₹ 14,037.49
XMR/JPY - ¥ 23,979.01
XMR/KRW - ₩ 224,842.09
XMR/MXN - Mex$ 3,330.84
XMR/MYR - RM 729.42
XMR/NOK - kr 1,815.09
XMR/NZD - NZ$ 272.40
XMR/PHP - ₱ 9,450.30
XMR/PLN - zł 647.72
XMR/RON - lei 753.57
XMR/RUB - ₽ 15,138.47
XMR/SEK - kr 1,735.61
XMR/SGD - S$ 218.41
XMR/THB - ฿ 5,664.39
XMR/TRY - ₺ 5,698.89
XMR/USD - $ 167.19
XMR/ZAR - R 2,992.76
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
26
2024-09-10		lei 769.63lei 773.76lei 749.39lei 753.57-2.03%
-3.39%		 0.00289912lei 257,515,307 
lei 13,900,933,600 		0.05%
0.13%		  18,446,744 
24
2024-09-09		lei 771.27lei 778.98lei 763.79lei 766.62-0.65%
0.50%		 0.00299279lei 258,793,040 
lei 14,141,621,867 		0.04%
0.14%		  18,446,744 
24
2024-09-08		lei 751.37lei 790.63lei 751.37lei 771.322.94%
1.40%		 0.00313533lei 245,937,114 
lei 14,228,459,268 		0.06%
0.14%		  18,446,744 
24
2024-09-07		lei 740.31lei 772.66lei 728.70lei 750.331.33%
-0.72%		 0.00309007lei 221,969,612 
lei 13,841,225,596 		0.05%
0.14%		  18,446,744 
24
2024-09-06		lei 772.59lei 778.26lei 736.90lei 739.80-4.23%
-1.75%		 0.0030645lei 257,565,816 
lei 13,646,999,210 		0.03%
0.14%		  18,446,744 
24
2024-09-05		lei 766.77lei 791.82lei 763.08lei 774.181.00%
6.26%		 0.00307151lei 320,522,988 
lei 14,281,133,302 		0.06%
0.14%		  18,446,744 
24
2024-09-04		lei 776.16lei 788.49lei 768.68lei 768.68-1.29%
8.15%		 0.00294659lei 261,830,802 
lei 14,179,578,653 		0.04%
0.14%		  18,446,744 
25
2024-09-03		lei 765.40lei 788.75lei 764.12lei 778.541.84%
11.14%		 0.003006lei 410,097,293 
lei 14,361,514,994 		0.08%
0.14%		  18,446,744 
26
2024-09-02		lei 764.27lei 767.93lei 753.15lei 765.660.21%
1.88%		 0.00287666lei 293,628,859 
lei 14,123,973,262 		0.06%
0.13%		  18,446,744 
25
2024-09-01		lei 760.26lei 771.32lei 740.64lei 763.880.50%
1.84%		 0.00295763lei 285,452,647 
lei 14,091,181,010 		0.06%
0.14%		  18,446,744 
27
2024-08-31		lei 758.37lei 776.46lei 726.53lei 760.180.34%
-0.32%		 0.00286186lei 344,585,292 
lei 14,022,837,352 		0.11%
0.13%		  18,446,744 
27
2024-08-30		lei 727.38lei 756.08lei 722.85lei 756.083.58%
-2.74%		 0.00284371lei 349,763,986 
lei 13,947,173,277 		0.06%
0.13%		  18,446,744 
27
2024-08-29		lei 706.19lei 743.59lei 697.78lei 725.932.80%
-3.84%		 0.00273596lei 283,975,025 
lei 13,391,112,521 		0.05%
0.13%		  18,446,744 
29
2024-08-28		lei 695.27lei 713.83lei 685.47lei 704.151.39%
-2.61%		 0.002674lei 280,939,273 
lei 12,989,317,838 		0.04%
0.12%		  18,446,744 
29
2024-08-27		lei 743.56lei 749.15lei 694.17lei 694.17-6.67%
-2.22%		 0.00261579lei 329,514,685 
lei 12,805,211,412 		0.04%
0.12%		  18,446,744 
29
2024-08-26		lei 740.98lei 746.49lei 724.22lei 742.610.48%
7.69%		 0.0026526lei 289,601,771 
lei 13,698,861,930 		0.05%
0.12%		  18,446,744 
29
2024-08-25		lei 754.73lei 763.24lei 737.91lei 740.67-1.64%
10.14%		 0.00259045lei 276,916,602 
lei 13,662,884,436 		0.06%
0.12%		  18,446,744 
29
2024-08-24		lei 769.60lei 783.87lei 747.33lei 753.86-2.05%
12.96%		 0.00264383lei 350,040,115 
lei 13,906,257,926 		0.07%
0.12%		  18,446,744 
27
2024-08-23		lei 755.45lei 774.89lei 730.10lei 773.752.42%
16.24%		 0.0027041lei 368,725,034 
lei 14,273,152,858 		0.05%
0.13%		  18,446,744 
27
2024-08-22		lei 722.51lei 757.47lei 714.70lei 754.254.12%
13.07%		 0.00279611lei 332,648,562 
lei 13,913,469,505 		0.06%
0.13%		  18,446,744 
27
2024-08-21		lei 712.38lei 726.25lei 702.80lei 725.801.81%
7.24%		 0.00265342lei 262,446,000 
lei 13,388,745,810 		0.04%
0.12%		  18,446,744 
26
2024-08-20		lei 696.41lei 724.07lei 692.68lei 715.642.69%
7.86%		 0.00269576lei 367,649,707 
lei 13,201,338,171 		0.06%
0.12%		  18,446,744 
27
2024-08-19		lei 682.77lei 708.84lei 678.06lei 700.522.49%
2.98%		 0.00260159lei 366,660,071 
lei 12,922,360,456 		0.07%
0.12%		  18,446,744 
27
2024-08-18		lei 678.93lei 685.90lei 675.67lei 682.470.78%
1.51%		 0.00258361lei 209,058,944 
lei 12,589,393,760 		0.05%
0.12%		  18,446,744 
29
2024-08-17		lei 671.32lei 677.22lei 670.37lei 677.220.87%
-0.27%		 0.00252556lei 140,179,836 
lei 12,492,539,202 		0.04%
0.12%		  18,446,744 
29
2024-08-16		lei 676.73lei 681.51lei 671.62lei 674.14-0.40%
-2.77%		 0.00252547lei 179,257,779 
lei 12,435,679,057 		0.03%
0.12%		  18,446,744 
28
2024-08-15		lei 684.49lei 693.82lei 670.46lei 675.15-1.22%
-5.76%		 0.00259207lei 219,194,556 
lei 12,454,374,364 		0.03%
0.12%		  18,446,744 
29
2024-08-14		lei 668.09lei 688.20lei 667.96lei 684.532.42%
3.57%		 0.00257341lei 220,052,366 
lei 12,627,375,983 		0.04%
0.12%		  18,446,744 
29
2024-08-13		lei 685.41lei 687.76lei 670.83lei 672.03-1.94%
0.04%		 0.0024368lei 201,936,617 
lei 12,396,706,925 		0.03%
0.11%		  18,446,744 
29
2024-08-12		lei 679.61lei 687.30lei 676.02lei 686.491.06%
3.29%		 0.00253734lei 245,264,406 
lei 12,663,541,320 		0.03%
0.12%		  18,446,744 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0073 s