CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2019      Capitalizarea totală a pieței: lei 2,151,645,602,160 ||| 24h volum de schimb: lei 733,390,916,181 ||| criptomonede: 1015

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
17 Monero (XMR)lei 472.43
$115.94
-1.84747%
-4.37646%
 0.00681686lei 4,320,111,684 
lei 8,395,156,008 
0.59%
0.39%
 17,770,046 $111.03
XMR Monero =
RON

XMR/AUD - A$ 156.99
XMR/BGN - 189.62 лв.
XMR/BRL - R$ 619.59
XMR/CAD - C$ 150.64
XMR/CHF - Fr. 104.93
XMR/CNY - CN¥ 762.52
XMR/CZK - 2,538.97
XMR/DKK - kr. 721.34
XMR/EUR - 96.93
XMR/GBP - £ 87.12
XMR/HKD - HK$ 898.58
XMR/HRK - kn 732.41
XMR/HUF - Ft 35,037.44
XMR/IDR - Rp 1,632,149
XMR/ILS - 384.27
XMR/INR - 8,572.52
XMR/JPY - ¥ 12,069.39
XMR/KRW - 128,149.80
XMR/MXN - Mex$ 2,322.36
XMR/MYR - RM 471.81
XMR/NOK - kr 1,024.39
XMR/NZD - NZ$ 165.06
XMR/PHP - 5,587.05
XMR/PLN - 434.78
XMR/RON - lei 472.43
XMR/RUB - 8,809.18
XMR/SEK - kr 984.93
XMR/SGD - S$ 155.14
XMR/THB - ฿ 3,513.32
XMR/TRY - 908.05
XMR/USD - $ 115.94
XMR/ZAR - R 1,769.06
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
17
2020-11-27
lei 486.34lei 497.22lei 456.99lei 472.43-1.84747%
-4.37646%
 0.00681686lei 4,320,111,684 
lei 8,395,156,008 
0.59%
0.39%
 17,770,046 
15
2020-11-26
lei 528.35lei 541.33lei 446.32lei 486.33-8.49984%
0.369532%
 0.0069515lei 6,851,812,155 
lei 8,641,707,823 
0.58%
0.40%
 17,769,167 
17
2020-11-25
lei 552.62lei 565.87lei 514.71lei 529.44-3.58397%
5.07604%
 0.00689141lei 6,298,188,330 
lei 9,405,732,081 
0.70%
0.39%
 17,765,572 
16
2020-11-24
lei 532.01lei 579.92lei 524.76lei 553.543.40256%
8.18799%
 0.00708216lei 6,816,356,751 
lei 9,833,012,753 
0.62%
0.40%
 17,764,045 
15
2020-11-23
lei 507.62lei 538.77lei 504.65lei 532.123.17637%
9.55239%
 0.00704914lei 4,792,668,960 
lei 9,452,541,509 
0.53%
0.40%
 17,764,045 
15
2020-11-22
lei 525.88lei 531.77lei 496.23lei 506.27-2.97755%
7.73636%
 0.00669734lei 4,911,317,042 
lei 8,993,416,920 
0.56%
0.39%
 17,764,045 
16
2020-11-21
lei 496.64lei 530.13lei 491.95lei 526.817.27661%
10.2419%
 0.00686703lei 4,833,100,781 
lei 9,358,192,155 
0.60%
0.40%
 17,764,045 
15
2020-11-20
lei 486.12lei 505.34lei 485.27lei 496.311.92704%
6.04326%
 0.0064902lei 4,006,477,329 
lei 8,815,797,217 
0.66%
0.39%
 17,762,753 
15
2020-11-19
lei 507.40lei 507.40lei 480.88lei 485.96-3.82823%
6.24753%
 0.00665395lei 3,951,149,831 
lei 8,631,513,577 
0.71%
0.40%
 17,761,868 
15
2020-11-18
lei 515.69lei 519.16lei 494.48lei 509.95-0.635857%
8.93295%
 0.00696035lei 4,426,770,985 
lei 9,057,493,727 
0.63%
0.42%
 17,761,616 
14
2020-11-17
lei 487.01lei 515.37lei 483.95lei 515.245.97995%
7.31607%
 0.00710722lei 3,699,304,964 
lei 9,151,153,857 
0.63%
0.43%
 17,760,740 
14
2020-11-16
lei 470.98lei 491.61lei 466.56lei 485.233.40778%
1.52214%
 0.00706986lei 3,777,674,448 
lei 8,617,675,157 
0.00%
0.42%
 17,759,752 
14
2020-11-15
lei 480.30lei 485.12lei 465.62lei 472.01-1.67321%
-4.61306%
 0.00717308lei 2,951,802,621 
lei 8,382,328,883 
0.78%
0.42%
 17,758,852 
14
2020-11-14
lei 469.52lei 482.25lei 466.30lei 479.972.20304%
4.95134%
 0.00726027lei 3,193,563,887 
lei 8,523,312,703 
0.76%
0.43%
 17,757,909 
14
2020-11-13
lei 461.04lei 472.58lei 460.25lei 468.971.95964%
-5.37826%
 0.00698177lei 3,853,927,304 
lei 8,327,528,814 
0.82%
0.41%
 17,756,936 
15
2020-11-12
lei 467.27lei 474.23lei 454.52lei 462.02-1.55531%
-5.72453%
 0.00688353lei 4,500,653,726 
lei 8,203,565,233 
0.95%
0.41%
 17,756,067 
14
2020-11-11
lei 476.58lei 486.98lei 468.40lei 468.40-3.02346%
-2.23304%
 0.00721905lei 3,930,110,014 
lei 8,316,559,405 
0.85%
0.42%
 17,755,098 
14
2020-11-10
lei 476.36lei 485.17lei 470.56lei 475.26-0.768779%
-4.26633%
 0.00754658lei 2,921,609,765 
lei 8,437,777,316 
0.70%
0.44%
 17,754,170 
14
2020-11-09
lei 495.10lei 501.83lei 469.62lei 476.43-3.58894%
-2.58033%
 0.00756273lei 3,818,963,035 
lei 8,458,078,561 
0.78%
0.45%
 17,753,210 
14
2020-11-08
lei 456.30lei 495.81lei 451.10lei 494.338.49343%
-3.74849%
 0.00777887lei 4,417,603,469 
lei 8,775,517,412 
1.09%
0.46%
 17,752,206 
14
2020-11-07
lei 489.76lei 514.91lei 451.79lei 455.90-7.66576%
-12.3919%
 0.00749174lei 4,946,502,415 
lei 8,092,698,801 
0.84%
0.44%
 17,751,271 
14
2020-11-06
lei 491.11lei 507.27lei 478.89lei 488.150.160952%
-3.78719%
 0.00765937lei 4,637,019,566 
lei 8,664,768,514 
0.80%
0.45%
 17,750,315 
14
2020-11-05
lei 476.96lei 493.82lei 455.54lei 492.613.28915%
-2.80939%
 0.00770917lei 4,838,828,616 
lei 8,743,490,005 
0.91%
0.47%
 17,749,334 
14
2020-11-04
lei 501.02lei 504.26lei 474.04lei 480.13-3.94789%
-8.20567%
 0.0081982lei 6,494,345,794 
lei 8,521,494,422 
1.22%
0.48%
 17,748,365 
14
2020-11-03
lei 493.02lei 503.79lei 486.76lei 503.191.92072%
-8.95333%
 0.00870111lei 5,200,021,013 
lei 8,930,237,894 
1.11%
0.51%
 17,747,387 
14
2020-11-02
lei 529.05lei 532.20lei 493.30lei 495.51-5.5796%
-9.77873%
 0.00874675lei 4,144,691,433 
lei 8,793,558,285 
0.84%
0.51%
 17,746,447 
14
2020-11-01
lei 527.60lei 527.60lei 518.62lei 524.62-1.78386%
-4.46866%
 0.0091011lei 2,895,076,008 
lei 9,309,560,321 
0.80%
0.52%
 17,745,417 
14
2020-10-31
lei 513.35lei 533.58lei 509.06lei 528.062.84352%
-1.72418%
 0.0091338lei 4,555,483,800 
lei 9,370,140,919 
1.04%
0.53%
 17,744,537 
14
2020-10-30
lei 521.59lei 521.59lei 501.23lei 516.75-0.401739%
-2.31158%
 0.00912576lei 5,217,890,951 
lei 9,168,988,290 
1.04%
0.53%
 17,743,548 
14
2020-10-29
lei 528.61lei 533.77lei 512.48lei 512.48-1.78175%
-3.73847%
 0.0091564lei 4,865,292,980 
lei 9,092,699,034 
1.04%
0.53%
 17,742,583