CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 13,723,411,011,886 ||| 24h volum de schimb: lei 809,157,210,608 ||| criptomonede: 1241

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
39 Monero (XMR)lei 1,225.64
$288.54
4.23%
13.76%
 0.00454128lei 1,444,900,129 
lei 22,078,825,262 
0.18%
0.16%
 18,014,104 $275.68
XMR Monero =
RON

XMR/AUD - A$ 386.10
XMR/BGN - 484.65 лв.
XMR/BRL - R$ 1,630.36
XMR/CAD - C$ 356.61
XMR/CHF - Fr. 264.50
XMR/CNY - CN¥ 1,843.19
XMR/CZK - 6,361.76
XMR/DKK - kr. 1,843.54
XMR/EUR - 247.80
XMR/GBP - £ 209.55
XMR/HKD - HK$ 2,243.08
XMR/HRK - kn 1,864.72
XMR/HUF - Ft 90,349.54
XMR/IDR - Rp 4,094,744
XMR/ILS - 925.15
XMR/INR - 21,640.10
XMR/JPY - ¥ 32,786.23
XMR/KRW - 338,965.15
XMR/MXN - Mex$ 5,820.70
XMR/MYR - RM 1,198.29
XMR/NOK - kr 2,410.05
XMR/NZD - NZ$ 403.47
XMR/PHP - 14,659.45
XMR/PLN - 1,140.42
XMR/RON - lei 1,225.64
XMR/RUB - 20,293.27
XMR/SEK - kr 2,476.71
XMR/SGD - S$ 388.56
XMR/THB - ฿ 9,599.65
XMR/TRY - 2,806.64
XMR/USD - $ 288.54
XMR/ZAR - R 4,275.80
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
39
2021-10-25
lei 1,230.87lei 1,260.48lei 1,207.43lei 1,225.644.23%
13.76%
 0.00454128lei 1,444,900,129 
lei 22,078,825,262 
0.18%
0.16%
 18,014,104 
38
2021-10-24
lei 1,137.15lei 1,245.67lei 1,133.78lei 1,230.118.34%
10.92%
 0.00475701lei 1,184,970,046 
lei 22,159,414,093 
0.15%
0.17%
 18,014,104 
40
2021-10-23
lei 1,131.50lei 1,144.22lei 1,114.75lei 1,135.410.20%
-0.41%
 0.00435777lei 531,756,862 
lei 20,453,347,038 
0.08%
0.15%
 18,014,104 
38
2021-10-22
lei 1,150.69lei 1,168.71lei 1,127.84lei 1,134.94-1.46%
-2.52%
 0.00439484lei 792,811,176 
lei 20,444,971,847 
0.09%
0.15%
 18,014,104 
39
2021-10-21
lei 1,102.06lei 1,163.44lei 1,100.70lei 1,147.814.08%
1.67%
 0.00434534lei 1,118,814,016 
lei 20,676,713,541 
0.11%
0.16%
 18,014,104 
40
2021-10-20
lei 1,083.69lei 1,128.55lei 1,077.61lei 1,105.612.02%
-5.29%
 0.00394142lei 803,474,687 
lei 19,916,675,536 
0.09%
0.14%
 18,014,104 
39
2021-10-19
lei 1,091.08lei 1,104.73lei 1,073.29lei 1,084.45-0.46%
-7.76%
 0.00396908lei 660,366,256 
lei 19,535,425,453 
0.09%
0.15%
 18,014,104 
39
2021-10-18
lei 1,111.88lei 1,128.14lei 1,079.98lei 1,093.03-1.82%
-7.44%
 0.00413313lei 660,718,928 
lei 19,689,444,983 
0.08%
0.15%
 18,013,604 
39
2021-10-17
lei 1,144.10lei 1,144.68lei 1,083.22lei 1,113.28-2.73%
-3.59%
 0.00423584lei 688,710,558 
lei 20,053,498,753 
0.10%
0.16%
 18,013,001 
38
2021-10-16
lei 1,167.90lei 1,167.90lei 1,133.37lei 1,144.55-1.99%
-3.50%
 0.00440531lei 773,508,539 
lei 20,616,183,650 
0.10%
0.16%
 18,012,416 
36
2021-10-15
lei 1,136.20lei 1,188.64lei 1,113.23lei 1,167.122.64%
-1.19%
 0.00445072lei 1,020,606,178 
lei 21,021,949,630 
0.09%
0.16%
 18,011,846 
37
2021-10-14
lei 1,174.10lei 1,174.10lei 1,134.15lei 1,138.65-2.92%
-4.40%
 0.00464908lei 691,247,194 
lei 20,508,544,053 
0.08%
0.16%
 18,011,216 
37
2021-10-13
lei 1,184.38lei 1,212.33lei 1,156.75lei 1,176.77-0.63%
-4.24%
 0.00478683lei 726,520,985 
lei 21,194,394,694 
0.08%
0.17%
 18,010,617 
37
2021-10-12
lei 1,185.70lei 1,200.00lei 1,152.02lei 1,184.07-0.13%
1.99%
 0.00493012lei 914,355,575 
lei 21,325,120,412 
0.10%
0.18%
 18,010,029 
37
2021-10-11
lei 1,157.76lei 1,196.18lei 1,139.23lei 1,183.662.26%
4.76%
 0.00481865lei 895,015,829 
lei 21,316,967,989 
0.10%
0.17%
 18,009,426 
37
2021-10-10
lei 1,189.93lei 1,207.79lei 1,156.70lei 1,157.36-2.64%
4.46%
 0.00494984lei 625,756,262 
lei 20,842,757,358 
0.08%
0.17%
 18,008,855 
38
2021-10-09
lei 1,188.52lei 1,206.91lei 1,171.77lei 1,188.780.36%
9.87%
 0.00504786lei 774,160,559 
lei 21,407,740,878 
0.10%
0.17%
 18,008,222 
38
2021-10-08
lei 1,186.99lei 1,225.51lei 1,184.78lei 1,185.94-0.70%
7.59%
 0.00514024lei 859,460,726 
lei 21,355,918,395 
0.09%
0.18%
 18,007,627 
37
2021-10-07
lei 1,226.59lei 1,265.06lei 1,181.80lei 1,193.88-2.75%
11.20%
 0.00518495lei 1,029,945,491 
lei 21,498,152,502 
0.09%
0.18%
 18,007,031 
36
2021-10-06
lei 1,152.92lei 1,252.67lei 1,124.19lei 1,223.645.91%
22.60%
 0.00517583lei 1,237,263,617 
lei 22,033,398,619 
0.10%
0.18%
 18,006,412 
36
2021-10-05
lei 1,127.10lei 1,165.96lei 1,114.73lei 1,156.032.51%
18.04%
 0.00525134lei 1,032,127,580 
lei 20,815,242,197 
0.11%
0.18%
 18,005,838 
36
2021-10-04
lei 1,104.51lei 1,136.42lei 1,074.89lei 1,126.581.97%
12.30%
 0.00537137lei 888,737,017 
lei 20,284,229,005 
0.10%
0.18%
 18,005,186 
36
2021-10-03
lei 1,080.13lei 1,119.64lei 1,071.39lei 1,105.042.39%
10.58%
 0.00537904lei 854,446,705 
lei 19,895,844,028 
0.11%
0.11%
 18,004,609 
38
2021-10-02
lei 1,096.67lei 1,119.26lei 1,073.89lei 1,079.21-1.72%
6.78%
 0.00529871lei 859,696,687 
lei 19,430,143,352 
0.11%
0.11%
 18,004,008 
37
2021-10-01
lei 1,077.92lei 1,117.66lei 1,041.45lei 1,100.792.64%
10.35%
 0.00535355lei 1,178,428,293 
lei 19,817,980,623 
0.12%
0.21%
 18,003,420 
35
2021-09-30
lei 994.18lei 1,080.31lei 994.18lei 1,069.287.22%
0.83%
 0.00572779lei 984,154,349 
lei 19,250,024,682 
0.13%
0.22%
 18,002,756 
35
2021-09-29
lei 972.42lei 1,019.67lei 971.01lei 990.861.97%
-4.59%
 0.00562852lei 818,986,437 
lei 17,837,584,050 
0.11%
0.21%
 18,002,175 
35
2021-09-28
lei 993.73lei 1,029.87lei 968.07lei 971.31-2.47%
5.72%
 0.00558945lei 954,835,888 
lei 17,485,072,265 
0.13%
0.21%
 18,001,569 
34
2021-09-27
lei 992.78lei 1,048.36lei 991.55lei 994.210.41%
1.08%
 0.00555391lei 934,783,736 
lei 17,896,819,333 
0.11%
0.21%
 18,000,936 
35
2021-09-26
lei 996.46lei 1,001.92lei 943.55lei 989.53-1.12%
-9.89%
 0.00541748lei 1,031,918,511 
lei 17,811,909,100 
0.11%
0.20%
 18,000,363