CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 8,802,179,520,681 ||| 24h volum de schimb: lei 867,543,678,994 ||| criptomonede: 1253

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
26 Monero (XMR)lei 915.84
$219.81
-1.09%
19.89%
 0.00588834lei 1,005,327,198 
lei 16,449,364,028 
0.12%
0.19%
 17,960,989 $210.36
XMR Monero =
RON

XMR/AUD - A$ 297.81
XMR/BGN - 364.37 лв.
XMR/BRL - R$ 1,137.93
XMR/CAD - C$ 275.78
XMR/CHF - Fr. 201.28
XMR/CNY - CN¥ 1,423.67
XMR/CZK - 4,778.01
XMR/DKK - kr. 1,384.98
XMR/EUR - 186.22
XMR/GBP - £ 158.99
XMR/HKD - HK$ 1,709.26
XMR/HRK - kn 1,400.08
XMR/HUF - Ft 67,300.11
XMR/IDR - Rp 3,183,113
XMR/ILS - 715.66
XMR/INR - 16,339.80
XMR/JPY - ¥ 24,228.56
XMR/KRW - 252,774.91
XMR/MXN - Mex$ 4,406.68
XMR/MYR - RM 929.47
XMR/NOK - kr 1,937.82
XMR/NZD - NZ$ 314.32
XMR/PHP - 11,063.15
XMR/PLN - 855.53
XMR/RON - lei 915.84
XMR/RUB - 16,203.51
XMR/SEK - kr 1,895.96
XMR/SGD - S$ 298.51
XMR/THB - ฿ 7,220.71
XMR/TRY - 1,881.70
XMR/USD - $ 219.81
XMR/ZAR - R 3,249.34
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
26
2021-07-27
lei 916.53lei 926.68lei 894.30lei 915.84-1.09%
19.89%
 0.00588834lei 1,005,327,198 
lei 16,449,364,028 
0.12%
0.19%
 17,960,989 
27
2021-07-26
lei 891.73lei 980.80lei 891.73lei 911.652.39%
15.26%
 0.00584148lei 1,200,119,896 
lei 16,373,897,708 
0.11%
0.19%
 17,960,695 
26
2021-07-25
lei 870.58lei 895.99lei 854.06lei 890.122.19%
6.68%
 0.00604262lei 612,545,853 
lei 15,986,632,710 
0.11%
0.19%
 17,960,033 
26
2021-07-24
lei 844.68lei 881.81lei 844.68lei 872.332.42%
5.06%
 0.00609424lei 575,444,265 
lei 15,666,471,706 
0.10%
0.18%
 17,959,343 
27
2021-07-23
lei 827.74lei 851.37lei 815.73lei 851.373.01%
5.54%
 0.00607368lei 518,068,012 
lei 15,289,493,226 
0.09%
0.18%
 17,958,674 
27
2021-07-22
lei 818.79lei 843.54lei 795.58lei 825.400.46%
1.47%
 0.00610832lei 587,709,685 
lei 14,822,593,109 
0.11%
0.18%
 17,958,020 
26
2021-07-21
lei 765.88lei 833.09lei 751.21lei 822.967.76%
-2.96%
 0.00611913lei 763,194,332 
lei 14,778,256,747 
0.11%
0.18%
 17,957,359 
26
2021-07-20
lei 787.82lei 799.26lei 747.78lei 762.33-3.68%
-9.90%
 0.00613lei 785,035,408 
lei 13,689,012,897 
0.15%
0.18%
 17,956,684 
26
2021-07-19
lei 834.85lei 834.85lei 784.05lei 791.28-5.01%
-8.37%
 0.00614378lei 674,162,051 
lei 14,208,160,738 
0.15%
0.18%
 17,955,991 
26
2021-07-18
lei 828.70lei 854.74lei 823.88lei 832.960.49%
-5.94%
 0.00627188lei 560,762,268 
lei 14,956,158,719 
0.13%
0.18%
 17,955,337 
26
2021-07-17
lei 808.60lei 829.81lei 800.06lei 828.882.93%
-5.17%
 0.00628671lei 572,561,401 
lei 14,882,278,785 
0.13%
0.18%
 17,954,665 
27
2021-07-16
lei 812.52lei 834.93lei 800.94lei 805.31-0.97%
-9.43%
 0.00614184lei 609,105,783 
lei 14,458,536,204 
0.11%
0.18%
 17,953,959 
26
2021-07-15
lei 847.38lei 856.22lei 795.36lei 811.90-3.92%
-5.12%
 0.00615805lei 742,299,913 
lei 14,576,178,167 
0.14%
0.18%
 17,953,308 
26
2021-07-14
lei 848.97lei 857.32lei 807.56lei 848.250.05%
-5.49%
 0.0061837lei 605,588,882 
lei 15,228,308,002 
0.11%
0.18%
 17,952,638 
27
2021-07-13
lei 849.70lei 878.37lei 832.46lei 841.43-2.08%
-8.67%
 0.0062201lei 616,186,772 
lei 15,105,303,472 
0.13%
0.18%
 17,951,968 
28
2021-07-12
lei 877.89lei 898.85lei 844.27lei 858.66-2.45%
-3.75%
 0.00622379lei 655,999,325 
lei 15,414,009,767 
0.13%
0.18%
 17,951,282 
28
2021-07-11
lei 868.90lei 890.53lei 864.29lei 880.191.31%
-3.53%
 0.00619069lei 691,422,576 
lei 15,799,849,916 
0.16%
0.18%
 17,950,586 
28
2021-07-10
lei 885.81lei 901.96lei 861.49lei 869.63-1.66%
-2.39%
 0.00624989lei 644,290,315 
lei 15,609,871,773 
0.13%
0.18%
 17,949,924 
28
2021-07-09
lei 849.29lei 893.81lei 833.64lei 886.773.74%
0.71%
 0.00628932lei 657,261,528 
lei 15,916,917,325 
0.11%
0.19%
 17,949,256 
27
2021-07-08
lei 900.28lei 900.28lei 847.41lei 858.19-4.43%
-0.75%
 0.00625165lei 714,685,115 
lei 15,403,254,511 
0.11%
0.18%
 17,948,580 
27
2021-07-07
lei 928.23lei 958.99lei 895.13lei 895.13-3.17%
-3.15%
 0.00634061lei 782,563,508 
lei 16,065,666,493 
0.13%
0.18%
 17,947,876 
27
2021-07-06
lei 896.32lei 920.48lei 881.96lei 920.483.18%
2.65%
 0.00650137lei 692,754,102 
lei 16,520,089,176 
0.11%
0.19%
 17,947,192 
27
2021-07-05
lei 913.11lei 915.24lei 857.77lei 893.06-2.23%
1.12%
 0.0063609lei 711,635,723 
lei 16,027,327,844 
0.13%
0.19%
 17,946,511 
26
2021-07-04
lei 891.46lei 933.56lei 886.13lei 913.392.48%
3.92%
 0.00622975lei 704,069,168 
lei 16,391,452,488 
0.14%
0.19%
 17,945,810 
27
2021-07-03
lei 877.82lei 897.69lei 860.47lei 891.241.46%
6.45%
 0.0061864lei 566,642,749 
lei 15,993,456,592 
0.12%
0.18%
 17,945,137 
26
2021-07-02
lei 859.06lei 879.74lei 830.77lei 879.742.11%
7.11%
 0.00624025lei 632,074,683 
lei 15,786,509,007 
0.10%
0.19%
 17,944,420 
27
2021-07-01
lei 918.89lei 918.89lei 845.14lei 860.45-6.81%
-7.52%
 0.00616442lei 831,297,997 
lei 15,439,601,210 
0.12%
0.18%
 17,943,739 
26
lei 0.00lei 0.00lei 0.00lei 0.002.78%
1.66%
 0.00633941lei 0 
lei 0 
0.12%
0.19%
 17,943,061 
27
lei 0.00lei 0.00lei 0.00lei 0.001.66%
7.73%
 0.00603158lei 0 
lei 0 
0.13%
0.18%
 17,942,349 
26
lei 0.00lei 0.00lei 0.00lei 0.000.41%
4.81%
 0.00617457lei 0 
lei 0 
0.12%
0.19%
 17,941,642