CryptoTops

populare criptomonede prin capitalizarea pieței - [501-550]



Top Criptomonede 2019      Capitalizarea totală a pieței: lei 2,396,136,319,430 ||| 24h volum de schimb: lei 581,016,410,493 ||| criptomonede: 1014

RangCriptomonede (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
516 Safex Token (SFT)lei 0.02
$0.01
62.8764%
100.292%
 0.000000306338lei 15,892 
lei 43,419,030 
0.00%
0.00%
 1,885,974,016 $0.58
517 Free Tool Box Coin (FTB)lei 0.05
$0.01
0.921718%
-1.10533%
 0.000000654115lei 102,878 
lei 42,350,345 
0.00%
0.00%
 861,507,505 
5,000,000,000 
$0.57
$3.30
519 Level01 (LVX)lei 0.25
$0.06
-2.6881%
-2.15464%
 0.00000339108lei 173,843 
lei 41,912,374 
0.00%
0.00%
 164,460,195 
1,200,000,000 
$0.56
$4.10
520 Ecoreal Estate (ECOREAL)lei 0.20
$0.05
15.2146%
96.9926%
 0.00000263683lei 13,320 
lei 41,406,739 
0.00%
0.00%
 208,951,605 
1,000,000,000 
$0.56
$2.66
521 CoinMetro Token (XCM)lei 0.15
$0.04
6.76525%
7.73474%
 0.0000019652lei 92,258 
lei 41,302,475 
0.00%
0.00%
 279,657,675 
330,000,000 
$0.55
$0.65
522 yOUcash (YOUC)lei 0.03
$0.01
6.448%
22.5643%
 0.000000356981lei 20,521 
lei 41,173,141 
0.00%
0.00%
 1,534,704,952 
11,000,000,000 
$0.55
$3.96
523 YFDAI.FINANCE (YF-DAI)lei 10,295.47
$2,562.21
-11.1002%
4.41144%
 0.136994lei 14,538,916 
lei 41,037,708 
0.00%
0.00%
 3,986 
21,000 
$0.55
$2.90
524 Anchor (ANCT)lei 3.18
$0.79
-1.50869%
-1.18256%
 0.0000423271lei 60,566 
lei 40,804,118 
0.00%
0.00%
 12,827,484 
759,493,671 
$0.55
$32.39
525 Blocknet (BLOCK)lei 5.59
$1.39
8.61802%
20.1488%
 0.0000743737lei 49,468 
lei 41,010,392 
0.00%
0.00%
 7,337,215 $0.55
527 PEAKDEFI (PEAK)lei 1.01
$0.25
-9.09547%
-6.51944%
 0.0000134006lei 344,139 
lei 40,443,448 
0.00%
0.00%
 40,158,674 
125,987,707 
$0.54
$1.70
528 BIKI (BIKI)lei 0.13
$0.03
-3.56605%
-5.5087%
 0.00000170407lei 3,157,662 
lei 40,327,599 
0.00%
0.00%
 314,898,567 
510,728,079 
$0.54
$0.88
529 Factom (FCT)lei 4.19
$1.04
-1.25931%
-1.53223%
 0.0000556981lei 103,521 
lei 39,999,035 
0.00%
0.00%
 9,555,776 $0.54
530 JD Coin (JDC)lei 0.89
$0.22
-1.4423%
10.072%
 0.0000118324lei 608,042 
lei 39,705,827 
0.00%
0.00%
 44,651,793 
84,000,000 
$0.53
$1.00
531 Perlin (PERL)lei 0.08
$0.02
-8.11692%
1.59563%
 0.0000010715lei 4,353,659 
lei 38,905,358 
0.00%
0.00%
 483,139,908 
1,033,200,000 
$0.52
$1.12
532 Vertcoin (VTC)lei 0.68
$0.17
-3.91571%
-5.68613%
 0.00000899804lei 507,029 
lei 39,007,275 
0.00%
0.00%
 57,683,822 $0.52
533 Maro (TTC)lei 0.08
$0.02
-4.6382%
7.16377%
 0.00000112945lei 5,626,071 
lei 38,816,929 
0.00%
0.00%
 457,311,580 
914,336,736 
$0.52
$1.04
534 Decentralized Vulnerability Platform (DVP)lei 0.13
$0.03
-5.79017%
2.61151%
 0.00000172609lei 1,477,685 
lei 39,237,755 
0.00%
0.00%
 302,480,926 
5,000,000,000 
$0.53
$8.70
535 PlatonCoin (PLTC)lei 1.54
$0.38
-4.0917%
3.9889%
 0.0000204444lei 37,703 
lei 38,592,557 
0.00%
0.00%
 25,118,043 
300,000,000 
$0.52
$6.18
536 Phoenix Global (PHX)lei 0.01
$0.00
-7.65698%
0.386957%
 0.000000148901lei 541,392 
lei 38,026,706 
0.00%
0.00%
 3,398,181,836 $0.51
537 Nxt (NXT)lei 0.04
$0.01
-2.65152%
-0.694829%
 0.000000509462lei 2,872,776 
lei 38,249,085 
0.00%
0.00%
 998,999,942 $0.51
538 Anchor Neural World (ANW)lei 0.47
$0.12
-1.10602%
-0.89233%
 0.0000062797lei 10,329,599 
lei 38,299,927 
0.00%
0.00%
 81,155,033 
1,000,000,000 
$0.51
$6.33
539 Aleph.im (ALEPH)lei 0.56
$0.14
-4.6533%
5.61568%
 0.00000751383lei 2,037,766 
lei 37,672,618 
0.00%
0.00%
 66,714,642 
500,000,000 
$0.51
$3.79
540 Raiden Network Token (RDN)lei 0.74
$0.18
-11%
-11.2635%
 0.00000983403lei 4,827,124 
lei 37,625,517 
0.00%
0.00%
 50,910,504 
100,000,000 
$0.50
$0.99
542 Spendcoin (SPND)lei 0.02
$0.00
-4.43226%
7.2929%
 0.000000220681lei 4,571,132 
lei 37,731,806 
0.00%
0.00%
 2,275,093,796 
4,000,000,000 
$0.51
$0.89
543 Quantum Resistant Ledger (QRL)lei 0.51
$0.13
-6.33478%
-12.6389%
 0.00000679468lei 2,881,278 
lei 37,140,114 
0.00%
0.00%
 72,732,842 $0.50
544 Enigma (ENG)lei 1.62
$0.40
-3.76664%
4.82555%
 0.0000215918lei 312,801 
lei 37,513,039 
0.00%
0.00%
 23,117,950 
89,367,514 
$0.50
$1.94
545 The Force Protocol (FOR)lei 0.09
$0.02
-6.08588%
-3.92463%
 0.00000113499lei 19,102,141 
lei 37,360,227 
0.00%
0.00%
 438,000,000 
1,000,000,000 
$0.50
$1.14
547 SynLev (SYN)lei 3.02
$0.75
-18.6943%
1.17014%
 0.0000401871lei 16,967,022 
lei 36,987,981 
0.00%
0.00%
 12,247,020 
83,000,000 
$0.50
$3.36
548 Zenon (ZNN)lei 7.65
$1.90
3.35951%
-4.00385%
 0.000101824lei 1,210,374 
lei 37,005,432 
0.00%
0.00%
 4,835,831 
5,607,967 
$0.50
$0.58
549 Bit-Z Token (BZ)lei 0.30
$0.07
-0.581476%
-5.0064%
 0.00000394158lei 7,887,192 
lei 37,041,295 
0.00%
0.00%
 125,046,555 
674,513,630 
$0.50
$2.68
550 Dynamic (DYN)lei 2.44
$0.61
-1.59964%
-0.442673%
 0.000032505lei 157,823 
lei 37,120,899 
0.00%
0.00%
 15,195,862 $0.50
551 Sentinel Protocol (UPP)lei 0.09
$0.02
-4.70505%
2.43356%
 0.00000118325lei 7,853,399 
lei 37,093,543 
0.00%
0.00%
 417,137,682 
500,000,000 
$0.50
$0.60
552 Seele (SEELE)lei 0.05
$0.01
-7.06345%
8.23464%
 0.000000706934lei 216,629,652 
lei 37,167,832 
0.04%
0.00%
 699,592,066 
30,000,000,000 
$0.50
$21.37
553 Covesting (COV)lei 2.05
$0.51
-2.83168%
6.0031%
 0.000027225lei 466,609 
lei 36,828,463 
0.00%
0.00%
 18,000,000 
20,000,000 
$0.49
$0.55
554 TenX (PAY)lei 0.25
$0.06
4.0553%
13.0337%
 0.00000335789lei 99,213,416 
lei 36,986,872 
0.02%
0.00%
 146,567,619 
205,218,256 
$0.50
$0.69
555 DMarket (DMT)lei 0.65
$0.16
-10.9913%
8.87413%
 0.0000085836lei 3,350,640 
lei 36,719,047 
0.00%
0.00%
 56,921,773 $0.49
556 BoringDAO (BOR)lei 839.14
$208.84
-4.35381%
35.3252%
 0.0111659lei 8,199,101 
lei 36,765,409 
0.00%
0.00%
 43,813 
200,000 
$0.49
$2.25
557 Moeda Loyalty Points (MDA)lei 1.85
$0.46
-6.03624%
-11.3448%
 0.0000246814lei 591,375 
lei 36,408,970 
0.00%
0.00%
 19,628,888 $0.49
558 Metaverse ETP (ETP)lei 0.46
$0.12
-5.13799%
-9.73818%
 0.00000617181lei 524,371 
lei 36,835,973 
0.00%
0.00%
 79,417,531 
79,417,636 
$0.49
$0.49
559 dForce (DF)lei 0.35
$0.09
-3.22271%
-3.56388%
 0.00000468486lei 3,414,711 
lei 36,322,567 
0.00%
0.00%
 103,166,003 
999,955,003 
$0.49
$4.72
560 Observer (OBSR)lei 0.02
$0.00
-18.5719%
36.5145%
 0.000000211031lei 159,926,474 
lei 36,427,985 
0.03%
0.00%
 2,296,917,316 
15,000,000,000 
$0.49
$3.19
561 AMO Coin (AMO)lei 0.00
$0.00
-2.11485%
-3.28058%
 0.00000002645lei 1,010,292 
lei 36,265,440 
0.00%
0.00%
 18,244,150,915 
19,679,012,762 
$0.49
$0.52
562 Apollo Currency (APL)lei 0.00
$0.00
-5.34993%
-15.4144%
 0.0000000329571lei 2,209,508 
lei 36,372,196 
0.00%
0.00%
 14,685,096,531 
21,165,096,531 
$0.49
$0.70
563 Skycoin (SKY)lei 1.88
$0.47
-12.2283%
0.710134%
 0.0000250469lei 1,325,210 
lei 35,764,423 
0.00%
0.00%
 19,000,000 
25,000,000 
$0.48
$0.63
564 MixMarvel (MIX)lei 0.01
$0.00
-1.83546%
2.94536%
 0.000000133644lei 953,065 
lei 35,863,062 
0.00%
0.00%
 3,570,708,612 
10,000,000,000 
$0.48
$1.35
565 Selfkey (KEY)lei 0.01
$0.00
-2.57316%
1.18334%
 0.000000134001lei 3,881,352 
lei 35,375,831 
0.00%
0.00%
 3,512,807,381 
5,999,999,954 
$0.47
$0.81
566 BitForex Token (BF)lei 0.01
$0.00
-6.02913%
4.63042%
 0.000000113909lei 2,319,377 
lei 36,447,296 
0.00%
0.00%
 4,257,577,341 
10,000,000,000 
$0.49
$1.15
567 Sentivate (SNTVT)lei 0.01
$0.00
-11.0224%
-7.09402%
 0.000000137164lei 217,622 
lei 35,241,057 
0.00%
0.00%
 3,418,727,992 
4,200,000,000 
$0.47
$0.58
568 QuickX Protocol (QCX)lei 0.07
$0.02
1.31252%
-2.35613%
 0.00000094341lei 887,568 
lei 35,331,751 
0.00%
0.00%
 498,334,428 
500,000,000 
$0.47
$0.48
569 Kadena (KDA)lei 0.70
$0.17
3.86741%
-4.51528%
 0.00000927442lei 2,049,274 
lei 35,131,826 
0.00%
0.00%
 50,404,615 
1,000,000,000 
$0.47
$9.34