CryptoTops

CryptoTops	populare criptomonede prin capitalizarea pieței - [501-550]

Top Criptomonede 2019 Capitalizarea totală a pieței: lei 2,396,136,319,430 ||| 24h volum de schimb: lei 581,016,410,493 ||| criptomonede: 1014

Rang	Criptomonede (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
516 628 \| 2020-11-28 587 \| 2020-11-29 \| +41 615 \| 2020-11-30 \| -28 399 \| 2020-12-01 \| +216 645 \| 2020-12-02 \| -246 664 \| 2020-12-03 \| -19 516 \| 2020-12-04 \| +148 +112	Safex Token (SFT)	lei 0.02 $0.01	62.8764% 100.292%	0.000000306338	lei 15,892 lei 43,419,030	0.00% 0.00%	1,885,974,016	$0.58
517 504 \| 2020-11-28 510 \| 2020-11-29 \| -6 507 \| 2020-11-30 \| +3 513 \| 2020-12-01 \| -6 526 \| 2020-12-02 \| -13 526 \| 2020-12-03 \| 517 \| 2020-12-04 \| +9 -13	Free Tool Box Coin (FTB)	lei 0.05 $0.01	0.921718% -1.10533%	0.000000654115	lei 102,878 lei 42,350,345	0.00% 0.00%	861,507,505 5,000,000,000	$0.57 $3.30
519 497 \| 2020-11-28 500 \| 2020-11-29 \| -3 508 \| 2020-11-30 \| -8 511 \| 2020-12-01 \| -3 528 \| 2020-12-02 \| -17 524 \| 2020-12-03 \| +4 519 \| 2020-12-04 \| +5 -22	Level01 (LVX)	lei 0.25 $0.06	-2.6881% -2.15464%	0.00000339108	lei 173,843 lei 41,912,374	0.00% 0.00%	164,460,195 1,200,000,000	$0.56 $4.10
520 760 \| 2020-11-28 598 \| 2020-11-29 \| +162 679 \| 2020-11-30 \| -81 706 \| 2020-12-01 \| -27 600 \| 2020-12-02 \| +106 603 \| 2020-12-03 \| -3 520 \| 2020-12-04 \| +83 +240	Ecoreal Estate (ECOREAL)	lei 0.20 $0.05	15.2146% 96.9926%	0.00000263683	lei 13,320 lei 41,406,739	0.00% 0.00%	208,951,605 1,000,000,000	$0.56 $2.66
521 533 \| 2020-11-28 528 \| 2020-11-29 \| +5 520 \| 2020-11-30 \| +8 515 \| 2020-12-01 \| +5 532 \| 2020-12-02 \| -17 539 \| 2020-12-03 \| -7 521 \| 2020-12-04 \| +18 +12	CoinMetro Token (XCM)	lei 0.15 $0.04	6.76525% 7.73474%	0.0000019652	lei 92,258 lei 41,302,475	0.00% 0.00%	279,657,675 330,000,000	$0.55 $0.65
522 536 \| 2020-11-28 550 \| 2020-11-29 \| -14 563 \| 2020-11-30 \| -13 505 \| 2020-12-01 \| +58 601 \| 2020-12-02 \| -96 554 \| 2020-12-03 \| +47 522 \| 2020-12-04 \| +32 +14	yOUcash (YOUC)	lei 0.03 $0.01	6.448% 22.5643%	0.000000356981	lei 20,521 lei 41,173,141	0.00% 0.00%	1,534,704,952 11,000,000,000	$0.55 $3.96
523 512 \| 2020-11-28 502 \| 2020-11-29 \| +10 499 \| 2020-11-30 \| +3 512 \| 2020-12-01 \| -13 512 \| 2020-12-02 \| 511 \| 2020-12-03 \| +1 523 \| 2020-12-04 \| -12 -11	YFDAI.FINANCE (YF-DAI)	lei 10,295.47 $2,562.21	-11.1002% 4.41144%	0.136994	lei 14,538,916 lei 41,037,708	0.00% 0.00%	3,986 21,000	$0.55 $2.90
524 506 \| 2020-11-28 509 \| 2020-11-29 \| -3 512 \| 2020-11-30 \| -3 519 \| 2020-12-01 \| -7 527 \| 2020-12-02 \| -8 532 \| 2020-12-03 \| -5 524 \| 2020-12-04 \| +8 -18	Anchor (ANCT)	lei 3.18 $0.79	-1.50869% -1.18256%	0.0000423271	lei 60,566 lei 40,804,118	0.00% 0.00%	12,827,484 759,493,671	$0.55 $32.39
525 486 \| 2020-11-28 506 \| 2020-11-29 \| -20 468 \| 2020-11-30 \| +38 563 \| 2020-12-01 \| -95 567 \| 2020-12-02 \| -4 567 \| 2020-12-03 \| 525 \| 2020-12-04 \| +42 -39	Blocknet (BLOCK)	lei 5.59 $1.39	8.61802% 20.1488%	0.0000743737	lei 49,468 lei 41,010,392	0.00% 0.00%	7,337,215	$0.55
527 487 \| 2020-11-28 470 \| 2020-11-29 \| +17 490 \| 2020-11-30 \| -20 507 \| 2020-12-01 \| -17 511 \| 2020-12-02 \| -4 518 \| 2020-12-03 \| -7 527 \| 2020-12-04 \| -9 -40	PEAKDEFI (PEAK)	lei 1.01 $0.25	-9.09547% -6.51944%	0.0000134006	lei 344,139 lei 40,443,448	0.00% 0.00%	40,158,674 125,987,707	$0.54 $1.70
528 496 \| 2020-11-28 498 \| 2020-11-29 \| -2 505 \| 2020-11-30 \| -7 518 \| 2020-12-01 \| -13 515 \| 2020-12-02 \| +3 528 \| 2020-12-03 \| -13 528 \| 2020-12-04 \| -32	BIKI (BIKI)	lei 0.13 $0.03	-3.56605% -5.5087%	0.00000170407	lei 3,157,662 lei 40,327,599	0.00% 0.00%	314,898,567 510,728,079	$0.54 $0.88
529 509 \| 2020-11-28 514 \| 2020-11-29 \| -5 524 \| 2020-11-30 \| -10 526 \| 2020-12-01 \| -2 535 \| 2020-12-02 \| -9 536 \| 2020-12-03 \| -1 529 \| 2020-12-04 \| +7 -20	Factom (FCT)	lei 4.19 $1.04	-1.25931% -1.53223%	0.0000556981	lei 103,521 lei 39,999,035	0.00% 0.00%	9,555,776	$0.54
530 571 \| 2020-11-28 543 \| 2020-11-29 \| +28 522 \| 2020-11-30 \| +21 538 \| 2020-12-01 \| -16 496 \| 2020-12-02 \| +42 562 \| 2020-12-03 \| -66 530 \| 2020-12-04 \| +32 +41	JD Coin (JDC)	lei 0.89 $0.22	-1.4423% 10.072%	0.0000118324	lei 608,042 lei 39,705,827	0.00% 0.00%	44,651,793 84,000,000	$0.53 $1.00
531 517 \| 2020-11-28 518 \| 2020-11-29 \| -1 517 \| 2020-11-30 \| +1 532 \| 2020-12-01 \| -15 514 \| 2020-12-02 \| +18 525 \| 2020-12-03 \| -11 531 \| 2020-12-04 \| -6 -14	Perlin (PERL)	lei 0.08 $0.02	-8.11692% 1.59563%	0.0000010715	lei 4,353,659 lei 38,905,358	0.00% 0.00%	483,139,908 1,033,200,000	$0.52 $1.12
532 510 \| 2020-11-28 513 \| 2020-11-29 \| -3 513 \| 2020-11-30 \| 530 \| 2020-12-01 \| -17 534 \| 2020-12-02 \| -4 537 \| 2020-12-03 \| -3 532 \| 2020-12-04 \| +5 -22	Vertcoin (VTC)	lei 0.68 $0.17	-3.91571% -5.68613%	0.00000899804	lei 507,029 lei 39,007,275	0.00% 0.00%	57,683,822	$0.52
533 544 \| 2020-11-28 537 \| 2020-11-29 \| +7 549 \| 2020-11-30 \| -12 535 \| 2020-12-01 \| +14 521 \| 2020-12-02 \| +14 534 \| 2020-12-03 \| -13 533 \| 2020-12-04 \| +1 +11	Maro (TTC)	lei 0.08 $0.02	-4.6382% 7.16377%	0.00000112945	lei 5,626,071 lei 38,816,929	0.00% 0.00%	457,311,580 914,336,736	$0.52 $1.04
534 526 \| 2020-11-28 526 \| 2020-11-29 \| 525 \| 2020-11-30 \| +1 546 \| 2020-12-01 \| -21 536 \| 2020-12-02 \| +10 529 \| 2020-12-03 \| +7 534 \| 2020-12-04 \| -5 -8	Decentralized Vulnerability Platform (DVP)	lei 0.13 $0.03	-5.79017% 2.61151%	0.00000172609	lei 1,477,685 lei 39,237,755	0.00% 0.00%	302,480,926 5,000,000,000	$0.53 $8.70
535 558 \| 2020-11-28 508 \| 2020-11-29 \| +50 509 \| 2020-11-30 \| -1 525 \| 2020-12-01 \| -16 537 \| 2020-12-02 \| -12 538 \| 2020-12-03 \| -1 535 \| 2020-12-04 \| +3 +23	PlatonCoin (PLTC)	lei 1.54 $0.38	-4.0917% 3.9889%	0.0000204444	lei 37,703 lei 38,592,557	0.00% 0.00%	25,118,043 300,000,000	$0.52 $6.18
536 520 \| 2020-11-28 515 \| 2020-11-29 \| +5 521 \| 2020-11-30 \| -6 521 \| 2020-12-01 \| 517 \| 2020-12-02 \| +4 533 \| 2020-12-03 \| -16 536 \| 2020-12-04 \| -3 -16	Phoenix Global (PHX)	lei 0.01 $0.00	-7.65698% 0.386957%	0.000000148901	lei 541,392 lei 38,026,706	0.00% 0.00%	3,398,181,836	$0.51
537 529 \| 2020-11-28 531 \| 2020-11-29 \| -2 529 \| 2020-11-30 \| +2 539 \| 2020-12-01 \| -10 550 \| 2020-12-02 \| -11 547 \| 2020-12-03 \| +3 537 \| 2020-12-04 \| +10 -8	Nxt (NXT)	lei 0.04 $0.01	-2.65152% -0.694829%	0.000000509462	lei 2,872,776 lei 38,249,085	0.00% 0.00%	998,999,942	$0.51
538 561 \| 2020-11-28 565 \| 2020-11-29 \| -4 528 \| 2020-11-30 \| +37 550 \| 2020-12-01 \| -22 545 \| 2020-12-02 \| +5 550 \| 2020-12-03 \| -5 538 \| 2020-12-04 \| +12 +23	Anchor Neural World (ANW)	lei 0.47 $0.12	-1.10602% -0.89233%	0.0000062797	lei 10,329,599 lei 38,299,927	0.00% 0.00%	81,155,033 1,000,000,000	$0.51 $6.33
539 548 \| 2020-11-28 549 \| 2020-11-29 \| -1 561 \| 2020-11-30 \| -12 565 \| 2020-12-01 \| -4 556 \| 2020-12-02 \| +9 545 \| 2020-12-03 \| +11 539 \| 2020-12-04 \| +6 +9	Aleph.im (ALEPH)	lei 0.56 $0.14	-4.6533% 5.61568%	0.00000751383	lei 2,037,766 lei 37,672,618	0.00% 0.00%	66,714,642 500,000,000	$0.51 $3.79
540 502 \| 2020-11-28 516 \| 2020-11-29 \| -14 516 \| 2020-11-30 \| 536 \| 2020-12-01 \| -20 529 \| 2020-12-02 \| +7 530 \| 2020-12-03 \| -1 540 \| 2020-12-04 \| -10 -38	Raiden Network Token (RDN)	lei 0.74 $0.18	-11% -11.2635%	0.00000983403	lei 4,827,124 lei 37,625,517	0.00% 0.00%	50,910,504 100,000,000	$0.50 $0.99
542 555 \| 2020-11-28 551 \| 2020-11-29 \| +4 552 \| 2020-11-30 \| -1 534 \| 2020-12-01 \| +18 524 \| 2020-12-02 \| +10 546 \| 2020-12-03 \| -22 542 \| 2020-12-04 \| +4 +13	Spendcoin (SPND)	lei 0.02 $0.00	-4.43226% 7.2929%	0.000000220681	lei 4,571,132 lei 37,731,806	0.00% 0.00%	2,275,093,796 4,000,000,000	$0.51 $0.89
543 546 \| 2020-11-28 557 \| 2020-11-29 \| -11 550 \| 2020-11-30 \| +7 552 \| 2020-12-01 \| -2 559 \| 2020-12-02 \| -7 555 \| 2020-12-03 \| +4 543 \| 2020-12-04 \| +12 +3	Quantum Resistant Ledger (QRL)	lei 0.51 $0.13	-6.33478% -12.6389%	0.00000679468	lei 2,881,278 lei 37,140,114	0.00% 0.00%	72,732,842	$0.50
544 507 \| 2020-11-28 522 \| 2020-11-29 \| -15 523 \| 2020-11-30 \| -1 529 \| 2020-12-01 \| -6 554 \| 2020-12-02 \| -25 560 \| 2020-12-03 \| -6 544 \| 2020-12-04 \| +16 -37	Enigma (ENG)	lei 1.62 $0.40	-3.76664% 4.82555%	0.0000215918	lei 312,801 lei 37,513,039	0.00% 0.00%	23,117,950 89,367,514	$0.50 $1.94
545 523 \| 2020-11-28 525 \| 2020-11-29 \| -2 531 \| 2020-11-30 \| -6 540 \| 2020-12-01 \| -9 547 \| 2020-12-02 \| -7 544 \| 2020-12-03 \| +3 545 \| 2020-12-04 \| -1 -22	The Force Protocol (FOR)	lei 0.09 $0.02	-6.08588% -3.92463%	0.00000113499	lei 19,102,141 lei 37,360,227	0.00% 0.00%	438,000,000 1,000,000,000	$0.50 $1.14
547 577 \| 2020-11-28 629 \| 2020-11-29 \| -52 626 \| 2020-11-30 \| +3 579 \| 2020-12-01 \| +47 553 \| 2020-12-02 \| +26 504 \| 2020-12-03 \| +49 547 \| 2020-12-04 \| -43 +30	SynLev (SYN)	lei 3.02 $0.75	-18.6943% 1.17014%	0.0000401871	lei 16,967,022 lei 36,987,981	0.00% 0.00%	12,247,020 83,000,000	$0.50 $3.36
548 508 \| 2020-11-28 524 \| 2020-11-29 \| -16 578 \| 2020-11-30 \| -54 598 \| 2020-12-01 \| -20 593 \| 2020-12-02 \| +5 579 \| 2020-12-03 \| +14 548 \| 2020-12-04 \| +31 -40	Zenon (ZNN)	lei 7.65 $1.90	3.35951% -4.00385%	0.000101824	lei 1,210,374 lei 37,005,432	0.00% 0.00%	4,835,831 5,607,967	$0.50 $0.58
549 525 \| 2020-11-28 532 \| 2020-11-29 \| -7 538 \| 2020-11-30 \| -6 553 \| 2020-12-01 \| -15 548 \| 2020-12-02 \| +5 563 \| 2020-12-03 \| -15 549 \| 2020-12-04 \| +14 -24	Bit-Z Token (BZ)	lei 0.30 $0.07	-0.581476% -5.0064%	0.00000394158	lei 7,887,192 lei 37,041,295	0.00% 0.00%	125,046,555 674,513,630	$0.50 $2.68
550 537 \| 2020-11-28 534 \| 2020-11-29 \| +3 540 \| 2020-11-30 \| -6 543 \| 2020-12-01 \| -3 546 \| 2020-12-02 \| -3 564 \| 2020-12-03 \| -18 550 \| 2020-12-04 \| +14 -13	Dynamic (DYN)	lei 2.44 $0.61	-1.59964% -0.442673%	0.000032505	lei 157,823 lei 37,120,899	0.00% 0.00%	15,195,862	$0.50
551 532 \| 2020-11-28 541 \| 2020-11-29 \| -9 541 \| 2020-11-30 \| 549 \| 2020-12-01 \| -8 551 \| 2020-12-02 \| -2 548 \| 2020-12-03 \| +3 551 \| 2020-12-04 \| -3 -19	Sentinel Protocol (UPP)	lei 0.09 $0.02	-4.70505% 2.43356%	0.00000118325	lei 7,853,399 lei 37,093,543	0.00% 0.00%	417,137,682 500,000,000	$0.50 $0.60
552 550 \| 2020-11-28 560 \| 2020-11-29 \| -10 573 \| 2020-11-30 \| -13 599 \| 2020-12-01 \| -26 625 \| 2020-12-02 \| -26 540 \| 2020-12-03 \| +85 552 \| 2020-12-04 \| -12 -2	Seele (SEELE)	lei 0.05 $0.01	-7.06345% 8.23464%	0.000000706934	lei 216,629,652 lei 37,167,832	0.04% 0.00%	699,592,066 30,000,000,000	$0.50 $21.37
553 569 \| 2020-11-28 544 \| 2020-11-29 \| +25 514 \| 2020-11-30 \| +30 558 \| 2020-12-01 \| -44 538 \| 2020-12-02 \| +20 551 \| 2020-12-03 \| -13 553 \| 2020-12-04 \| -2 +16	Covesting (COV)	lei 2.05 $0.51	-2.83168% 6.0031%	0.000027225	lei 466,609 lei 36,828,463	0.00% 0.00%	18,000,000 20,000,000	$0.49 $0.55
554 570 \| 2020-11-28 555 \| 2020-11-29 \| +15 542 \| 2020-11-30 \| +13 564 \| 2020-12-01 \| -22 579 \| 2020-12-02 \| -15 577 \| 2020-12-03 \| +2 554 \| 2020-12-04 \| +23 +16	TenX (PAY)	lei 0.25 $0.06	4.0553% 13.0337%	0.00000335789	lei 99,213,416 lei 36,986,872	0.02% 0.00%	146,567,619 205,218,256	$0.50 $0.69
555 559 \| 2020-11-28 556 \| 2020-11-29 \| +3 558 \| 2020-11-30 \| -2 523 \| 2020-12-01 \| +35 516 \| 2020-12-02 \| +7 531 \| 2020-12-03 \| -15 555 \| 2020-12-04 \| -24 +4	DMarket (DMT)	lei 0.65 $0.16	-10.9913% 8.87413%	0.0000085836	lei 3,350,640 lei 36,719,047	0.00% 0.00%	56,921,773	$0.49
556 626 \| 2020-11-28 622 \| 2020-11-29 \| +4 636 \| 2020-11-30 \| -14 651 \| 2020-12-01 \| -15 644 \| 2020-12-02 \| +7 543 \| 2020-12-03 \| +101 556 \| 2020-12-04 \| -13 +70	BoringDAO (BOR)	lei 839.14 $208.84	-4.35381% 35.3252%	0.0111659	lei 8,199,101 lei 36,765,409	0.00% 0.00%	43,813 200,000	$0.49 $2.25
557 514 \| 2020-11-28 517 \| 2020-11-29 \| -3 518 \| 2020-11-30 \| -1 528 \| 2020-12-01 \| -10 539 \| 2020-12-02 \| -11 553 \| 2020-12-03 \| -14 557 \| 2020-12-04 \| -4 -43	Moeda Loyalty Points (MDA)	lei 1.85 $0.46	-6.03624% -11.3448%	0.0000246814	lei 591,375 lei 36,408,970	0.00% 0.00%	19,628,888	$0.49
558 501 \| 2020-11-28 512 \| 2020-11-29 \| -11 511 \| 2020-11-30 \| +1 524 \| 2020-12-01 \| -13 540 \| 2020-12-02 \| -16 549 \| 2020-12-03 \| -9 558 \| 2020-12-04 \| -9 -57	Metaverse ETP (ETP)	lei 0.46 $0.12	-5.13799% -9.73818%	0.00000617181	lei 524,371 lei 36,835,973	0.00% 0.00%	79,417,531 79,417,636	$0.49 $0.49
559 515 \| 2020-11-28 519 \| 2020-11-29 \| -4 526 \| 2020-11-30 \| -7 548 \| 2020-12-01 \| -22 544 \| 2020-12-02 \| +4 559 \| 2020-12-03 \| -15 559 \| 2020-12-04 \| -44	dForce (DF)	lei 0.35 $0.09	-3.22271% -3.56388%	0.00000468486	lei 3,414,711 lei 36,322,567	0.00% 0.00%	103,166,003 999,955,003	$0.49 $4.72
560 633 \| 2020-11-28 635 \| 2020-11-29 \| -2 599 \| 2020-11-30 \| +36 624 \| 2020-12-01 \| -25 596 \| 2020-12-02 \| +28 516 \| 2020-12-03 \| +80 560 \| 2020-12-04 \| -44 +73	Observer (OBSR)	lei 0.02 $0.00	-18.5719% 36.5145%	0.000000211031	lei 159,926,474 lei 36,427,985	0.03% 0.00%	2,296,917,316 15,000,000,000	$0.49 $3.19
561 535 \| 2020-11-28 545 \| 2020-11-29 \| -10 548 \| 2020-11-30 \| -3 554 \| 2020-12-01 \| -6 555 \| 2020-12-02 \| -1 568 \| 2020-12-03 \| -13 561 \| 2020-12-04 \| +7 -26	AMO Coin (AMO)	lei 0.00 $0.00	-2.11485% -3.28058%	0.00000002645	lei 1,010,292 lei 36,265,440	0.00% 0.00%	18,244,150,915 19,679,012,762	$0.49 $0.52
562 489 \| 2020-11-28 504 \| 2020-11-29 \| -15 498 \| 2020-11-30 \| +6 527 \| 2020-12-01 \| -29 525 \| 2020-12-02 \| +2 557 \| 2020-12-03 \| -32 562 \| 2020-12-04 \| -5 -73	Apollo Currency (APL)	lei 0.00 $0.00	-5.34993% -15.4144%	0.0000000329571	lei 2,209,508 lei 36,372,196	0.00% 0.00%	14,685,096,531 21,165,096,531	$0.49 $0.70
563 534 \| 2020-11-28 536 \| 2020-11-29 \| -2 506 \| 2020-11-30 \| +30 531 \| 2020-12-01 \| -25 533 \| 2020-12-02 \| -2 535 \| 2020-12-03 \| -2 563 \| 2020-12-04 \| -28 -29	Skycoin (SKY)	lei 1.88 $0.47	-12.2283% 0.710134%	0.0000250469	lei 1,325,210 lei 35,764,423	0.00% 0.00%	19,000,000 25,000,000	$0.48 $0.63
564 541 \| 2020-11-28 535 \| 2020-11-29 \| +6 544 \| 2020-11-30 \| -9 560 \| 2020-12-01 \| -16 557 \| 2020-12-02 \| +3 569 \| 2020-12-03 \| -12 564 \| 2020-12-04 \| +5 -23	MixMarvel (MIX)	lei 0.01 $0.00	-1.83546% 2.94536%	0.000000133644	lei 953,065 lei 35,863,062	0.00% 0.00%	3,570,708,612 10,000,000,000	$0.48 $1.35
565 549 \| 2020-11-28 554 \| 2020-11-29 \| -5 546 \| 2020-11-30 \| +8 557 \| 2020-12-01 \| -11 560 \| 2020-12-02 \| -3 570 \| 2020-12-03 \| -10 565 \| 2020-12-04 \| +5 -16	Selfkey (KEY)	lei 0.01 $0.00	-2.57316% 1.18334%	0.000000134001	lei 3,881,352 lei 35,375,831	0.00% 0.00%	3,512,807,381 5,999,999,954	$0.47 $0.81
566 554 \| 2020-11-28 546 \| 2020-11-29 \| +8 532 \| 2020-11-30 \| +14 559 \| 2020-12-01 \| -27 561 \| 2020-12-02 \| -2 552 \| 2020-12-03 \| +9 566 \| 2020-12-04 \| -14 -12	BitForex Token (BF)	lei 0.01 $0.00	-6.02913% 4.63042%	0.000000113909	lei 2,319,377 lei 36,447,296	0.00% 0.00%	4,257,577,341 10,000,000,000	$0.49 $1.15
567 540 \| 2020-11-28 577 \| 2020-11-29 \| -37 553 \| 2020-11-30 \| +24 555 \| 2020-12-01 \| -2 571 \| 2020-12-02 \| -16 541 \| 2020-12-03 \| +30 567 \| 2020-12-04 \| -26 -27	Sentivate (SNTVT)	lei 0.01 $0.00	-11.0224% -7.09402%	0.000000137164	lei 217,622 lei 35,241,057	0.00% 0.00%	3,418,727,992 4,200,000,000	$0.47 $0.58
568 538 \| 2020-11-28 540 \| 2020-11-29 \| -2 547 \| 2020-11-30 \| -7 572 \| 2020-12-01 \| -25 558 \| 2020-12-02 \| +14 583 \| 2020-12-03 \| -25 568 \| 2020-12-04 \| +15 -30	QuickX Protocol (QCX)	lei 0.07 $0.02	1.31252% -2.35613%	0.00000094341	lei 887,568 lei 35,331,751	0.00% 0.00%	498,334,428 500,000,000	$0.47 $0.48
569 556 \| 2020-11-28 562 \| 2020-11-29 \| -6 566 \| 2020-11-30 \| -4 581 \| 2020-12-01 \| -15 583 \| 2020-12-02 \| -2 591 \| 2020-12-03 \| -8 569 \| 2020-12-04 \| +22 -13	Kadena (KDA)	lei 0.70 $0.17	3.86741% -4.51528%	0.00000927442	lei 2,049,274 lei 35,131,826	0.00% 0.00%	50,404,615 1,000,000,000	$0.47 $9.34

populare criptomonede prin capitalizarea pieței - [501-550]