CryptoTops |
populare criptomonede prin capitalizarea pieței - [501-550] |
|
Top Criptomonede 2022 Capitalizarea totală a pieței: lei 5,514,781,225,241 ||| 24h volum de schimb: lei 590,380,229,865 ||| criptomonede: 542
Rang | Criptomonede (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 495  478 | 2022-08-07 503 | 2022-08-08 | -25 498 | 2022-08-09 | +5 495 | 2022-08-10 | +3 -17 | Dvision Network (DVI) | lei 0.43 $0.09 | 2.63% 13.36% | 0.00000387306 | lei 17,412,932 lei 164,499,360 | 0.00% 0.00% | 382,696,290 1,000,000,000  | $1.79 $4.68 | | 496  477 | 2022-08-04 488 | 2022-08-05 | -11 496 | 2022-08-06 | -8 445 | 2022-08-07 | +51 436 | 2022-08-08 | +9 450 | 2022-08-09 | -14 496 | 2022-08-10 | -46 -19 | Handshake (HNS) | lei 0.32 $0.07 | 3.35% -11.77% | 0.00000272238 | lei 412,220 lei 163,442,057 | 0.00% 0.00% | 512,151,890 498,388,271  | $1.77 $1.73 | | 496  490 | 2022-08-04 492 | 2022-08-05 | -2 497 | 2022-08-06 | -5 500 | 2022-08-07 | -3 492 | 2022-08-08 | +8 486 | 2022-08-09 | +6 496 | 2022-08-10 | -10 -6 | HI (HI) | lei 0.29 $0.06 | -1.65% -4.20% | 0.00000275125 | lei 6,595,502 lei 145,841,585 | 0.00% 0.00% | 503,699,436 9,193,524,008  | $1.57 $28.64 | | 496  492 | 2022-08-04 485 | 2022-08-05 | +7 481 | 2022-08-06 | +4 479 | 2022-08-07 | +2 488 | 2022-08-08 | -9 492 | 2022-08-09 | -4 496 | 2022-08-10 | -4 -4 | Phantasma (SOUL) | lei 1.54 $0.32 | -5.13% -0.23% | 0.0000139046 | lei 1,397,077 lei 164,369,912 | 0.00% 0.00% | 106,514,230 105,220,281  | $1.79 $1.77 | | 496 486 | 2022-08-08 496 | 2022-08-09 | -10 496 | 2022-08-10 | -10 | SuperRare (RARE) | lei 1.54 $0.32 | 1.18% 19.32% | 0.0000141045 | lei 158,442,405 lei 157,055,735 | 0.03% 0.00% | 101,756,228 1,000,000,000  | $1.71 $16.85 | | 497 498 | 2022-08-04 500 | 2022-08-05 | -2 493 | 2022-08-06 | +7 497 | 2022-08-07 | -4 497 | 2022-08-08 | 497 | 2022-08-09 | 497 | 2022-08-10 | +1 | Efinity Token (EFI) | lei 0.82 $0.17 | -3.83% 2.92% | 0.00000811047 | lei 18,060,364 lei 139,003,471 | 0.00% 0.00% | 169,857,481 2,000,000,000  | $1.51 $17.77 | | 497  488 | 2022-08-04 490 | 2022-08-05 | -2 496 | 2022-08-06 | -6 495 | 2022-08-07 | +1 499 | 2022-08-08 | -4 494 | 2022-08-09 | +5 497 | 2022-08-10 | -3 -9 | Celo Euro (CEUR) | lei 4.84 $1.01 | -0.13% -0.04% | 0.0000436196 | lei 521,636 lei 164,035,258 | 0.00% 0.00% | 33,884,423 | $1.79 | | 498  497 | 2022-08-04 493 | 2022-08-05 | +4 494 | 2022-08-06 | -1 488 | 2022-08-07 | +6 484 | 2022-08-08 | +4 496 | 2022-08-09 | -12 498 | 2022-08-10 | -2 -1 | IRISnet (IRIS) | lei 0.12 $0.03 | -3.11% 0.25% | 0.00000108656 | lei 7,052,881 lei 163,535,580 | 0.00% 0.00% | 1,356,137,641 2,092,577,958  | $1.78 $2.75 | | 498 | Mithril (MITH) | lei 0.15 $0.03 | -0.19% -43.83% | 0.00000135844 | lei 134,972,034 lei 150,168,586 | 0.02% 0.00% | 1,000,000,000 | $1.63 | | 498 499 | 2022-08-04 499 | 2022-08-05 | 498 | 2022-08-06 | +1 460 | 2022-08-07 | +38 501 | 2022-08-08 | -41 498 | 2022-08-09 | +3 498 | 2022-08-10 | +1 | OpenDAO (SOS) | lei 0.00 $0.00 | 1.31% 3.14% | 0.0000000000144889 | lei 10,907,719 lei 166,166,110 | 0.00% 0.00% | 100,000,000,000,000 73,545,908,892,348  | $1.81 $1.33 | | 498 494 | 2022-08-06 500 | 2022-08-07 | -6 498 | 2022-08-09 498 | 2022-08-10 | -6 | Rarible (RARI) | lei 16.50 $3.44 | 5.37% 17.41% | 0.000151476 | lei 6,830,332 lei 155,762,792 | 0.00% 0.00% | 9,437,459 25,000,000  | $1.70 $4.50 | | 498 | Akropolis (AKRO) | lei 0.03 $0.01 | 33.26% 30.61% | 0.000000281551 | lei 400,692,048 lei 147,534,204 | 0.07% 0.00% | 5,000,000,000 | $1.58 | | 498  500 | 2022-08-04 497 | 2022-08-05 | +3 498 | 2022-08-06 | -1 501 | 2022-08-07 | -3 500 | 2022-08-08 | +1 500 | 2022-08-09 | 498 | 2022-08-10 | +2 +2 | district0x (DNT) | lei 0.27 $0.06 | 0.99% 0.03% | 0.00000240303 | lei 9,483,750 lei 161,840,962 | 0.00% 0.00% | 600,000,000 1,000,000,000  | $1.75 $2.92 | | 498 | GMT Token (GMT) | lei 0.60 $0.12 | 0.37% 11.88% | 0.00000522578 | lei 10,127,049 lei 157,434,670 | 0.00% 0.00% | 263,581,074 354,889,025  | $1.71 $2.30 | | 498  500 | 2022-08-04 500 | 2022-08-05 | 487 | 2022-08-06 | +13 493 | 2022-08-07 | -6 498 | 2022-08-08 | -5 496 | 2022-08-09 | +2 498 | 2022-08-10 | -2 +2 | Bitcoin Diamond (BCD) | lei 0.89 $0.18 | 3.88% 2.93% | 0.00000765552 | lei 2,396,579 lei 165,574,910 | 0.00% 0.00% | 186,492,898 189,492,898  | $1.79 $1.82 | | 499 | Reserve (RSV) | lei 4.80 $1.00 | -0.04% -0.02% | 0.0000476162 | lei 207,275 lei 138,613,364 | 0.00% 0.00% | 28,850,667 | $1.50 | | 499 491 | 2022-08-04 487 | 2022-08-05 | +4 489 | 2022-08-06 | -2 491 | 2022-08-07 | -2 491 | 2022-08-08 | 499 | 2022-08-09 | -8 499 | 2022-08-10 | -8 | Bluzelle (BLZ) | lei 0.48 $0.10 | -7.06% -0.54% | 0.00000434503 | lei 31,106,282 lei 160,554,177 | 0.01% 0.00% | 332,424,974 500,000,000  | $1.75 $2.63 | | 499 494 | 2022-08-05 499 | 2022-08-06 | -5 499 | 2022-08-07 | 499 | 2022-08-10 -5 | Contentos (COS) | lei 0.04 $0.01 | -0.61% 15.52% | 0.000000342305 | lei 85,282,924 lei 151,774,645 | 0.01% 0.00% | 4,103,235,873 9,927,702,801  | $1.64 $3.98 | | 499 | DeversiFi (DVF) | lei 6.07 $1.26 | 0.83% -10.27% | 0.0000540992 | lei 1,348,568 lei 146,452,584 | 0.00% 0.00% | 24,147,148 100,000,000  | $1.59 $6.57 | | 499 | PolySwarm (NCT) | lei 0.10 $0.02 | 9.01% 12.88% | 0.000000862465 | lei 5,123,286 lei 151,183,240 | 0.00% 0.00% | 1,546,457,130 1,885,913,076  | $1.64 $2.00 | | 499 | FIO Protocol (FIO) | lei 0.26 $0.05 | -0.83% 0.18% | 0.00000240281 | lei 50,595,351 lei 159,001,030 | 0.01% 0.00% | 604,451,191 806,035,617  | $1.73 $2.31 | | 499  490 | 2022-08-04 494 | 2022-08-05 | -4 492 | 2022-08-06 | +2 494 | 2022-08-07 | -2 497 | 2022-08-08 | -3 502 | 2022-08-09 | -5 499 | 2022-08-10 | +3 -9 | MiL.k (MLK) | lei 2.07 $0.43 | -2.63% 0.19% | 0.000018612 | lei 42,249,474 lei 161,450,101 | 0.01% 0.00% | 78,160,812 1,300,000,000  | $1.76 $29.26 | | 499 429 | 2022-08-07 499 | 2022-08-08 | -70 499 | 2022-08-10 -70 | Assemble Protocol (ASM) | lei 0.14 $0.03 | 25.70% 37.18% | 0.00000122766 | lei 169,398,675 lei 167,677,022 | 0.03% 0.00% | 1,169,204,761 1,471,875,000  | $1.81 $2.28 | | 500 | Tornado Cash (TORN) | lei 148.84 $30.78 | 9.63% 17.27% | 0.00132915 | lei 88,014,284 lei 163,696,467 | 0.01% 0.00% | 1,099,795 10,000,000  | $1.77 $16.10 | | 500  498 | 2022-08-04 490 | 2022-08-05 | +8 499 | 2022-08-06 | -9 483 | 2022-08-07 | +16 500 | 2022-08-08 | -17 485 | 2022-08-09 | +15 500 | 2022-08-10 | -15 -2 | Alitas (ALT) | lei 2.73 $0.56 | 11.70% -3.25% | 0.0000243171 | lei 528,988 lei 163,511,646 | 0.00% 0.00% | 60,000,000 1,000,000,000  | $1.77 $29.48 | | 500  496 | 2022-08-04 495 | 2022-08-05 | +1 500 | 2022-08-06 | -5 500 | 2022-08-07 | 498 | 2022-08-08 | +2 498 | 2022-08-09 | 500 | 2022-08-10 | -2 -4 | Klever (KLV) | lei 0.05 $0.01 | -2.36% -3.49% | 0.000000421681 | lei 9,617,975 lei 157,431,600 | 0.00% 0.00% | 3,397,615,776 10,000,000,000  | $1.72 $5.05 | | 500 492 | 2022-08-04 493 | 2022-08-05 | -1 500 | 2022-08-06 | -7 473 | 2022-08-07 | +27 475 | 2022-08-08 | -2 500 | 2022-08-09 | -25 500 | 2022-08-10 | -8 | Genopets (GENE) | lei 35.48 $7.36 | -4.56% -12.10% | 0.000350131 | lei 4,913,551 lei 139,360,493 | 0.00% 0.00% | 3,927,657 100,000,000  | $1.51 $38.52 | | 500  485 | 2022-08-04 491 | 2022-08-05 | -6 500 | 2022-08-06 | -9 426 | 2022-08-07 | +74 470 | 2022-08-08 | -44 464 | 2022-08-09 | +6 500 | 2022-08-10 | -36 -15 | HyperDAO (HDAO) | lei 0.05 $0.01 | -2.86% -17.82% | 0.000000424528 | lei 1,308,511 lei 161,982,793 | 0.00% 0.00% | 3,400,000,000 5,000,000,000  | $1.75 $2.58 | | 500 492 | 2022-08-05 491 | 2022-08-06 | +1 500 | 2022-08-07 | -9 500 | 2022-08-08 | 500 | 2022-08-09 | 500 | 2022-08-10 | -8 | Aeternity (AE) | lei 0.47 $0.10 | 6.27% 13.78% | 0.00000408916 | lei 6,143,146 lei 164,133,883 | 0.00% 0.00% | 350,441,940 396,262,884  | $1.78 $2.02 | | 500  489 | 2022-08-04 499 | 2022-08-05 | -10 500 | 2022-08-06 | -1 496 | 2022-08-07 | +4 500 | 2022-08-08 | -4 499 | 2022-08-09 | +1 500 | 2022-08-10 | -1 -11 | FOX Token (FOX) | lei 0.42 $0.09 | -1.38% 3.73% | 0.00000363688 | lei 4,141,994 lei 156,777,001 | 0.00% 0.00% | 377,154,162 1,000,001,337  | $1.70 $4.51 | | 500 493 | 2022-08-04 500 | 2022-08-05 | -7 495 | 2022-08-06 | +5 493 | 2022-08-07 | +2 484 | 2022-08-08 | +9 500 | 2022-08-09 | -16 500 | 2022-08-10 | -7 | Presearch (PRE) | lei 0.40 $0.08 | -0.35% -2.28% | 0.00000364139 | lei 237,475 lei 160,269,739 | 0.00% 0.00% | 396,578,435 500,000,000  | $1.75 $2.20 | | 500 | QuickSwap (QUICK) | lei 455.39 $93.00 | 34.85% 61.92% | 0.00431524 | lei 398,881,102 lei 148,958,483 | 0.07% 0.00% | 327,100 1,000,000  | $1.59 $4.86 | | 500 501 | 2022-08-04 502 | 2022-08-06 482 | 2022-08-07 | +20 500 | 2022-08-09 500 | 2022-08-10 | +20 | ReapChain (REAP) | lei 0.45 $0.09 | -0.24% -1.98% | 0.00000445747 | lei 24,009,941 lei 138,418,530 | 0.00% 0.00% | 307,700,000 1,892,300,000  | $1.50 $9.24 | | 500  481 | 2022-08-04 482 | 2022-08-05 | -1 487 | 2022-08-06 | -5 492 | 2022-08-07 | -5 500 | 2022-08-08 | -8 473 | 2022-08-09 | +27 500 | 2022-08-10 | -27 -19 | Unibright (UBT) | lei 1.10 $0.23 | -2.28% 2.29% | 0.00000949025 | lei 1,252,034 lei 165,092,179 | 0.00% 0.00% | 149,999,999 150,000,000  | $1.79 $1.79 | | 500 | KILT Protocol (KILT) | lei 3.08 $0.63 | 37.61% 35.73% | 0.0000282715 | lei 1,276,865 lei 152,436,717 | 0.00% 0.00% | 49,420,140 151,251,450  | $1.63 $4.98 | | 500  495 | 2022-08-04 492 | 2022-08-05 | +3 488 | 2022-08-06 | +4 490 | 2022-08-07 | -2 495 | 2022-08-08 | -5 499 | 2022-08-09 | -4 500 | 2022-08-10 | -1 -5 | Beefy.Finance (BIFI) | lei 2,211.09 $460.67 | -4.09% 1.34% | 0.0201353 | lei 3,425,949 lei 159,198,317 | 0.00% 0.00% | 72,000 80,000  | $1.73 $1.93 | | 500  493 | 2022-08-04 499 | 2022-08-05 | -6 499 | 2022-08-06 | 497 | 2022-08-07 | +2 500 | 2022-08-08 | -3 499 | 2022-08-09 | +1 500 | 2022-08-10 | -1 -7 | Adventure Gold (AGLD) | lei 2.30 $0.48 | 1.14% 6.23% | 0.0000204325 | lei 260,172,990 lei 161,378,809 | 0.04% 0.00% | 70,170,001 | $1.75 | | 500  482 | 2022-08-04 500 | 2022-08-05 | -18 499 | 2022-08-06 | +1 499 | 2022-08-07 | 500 | 2022-08-08 | -1 494 | 2022-08-09 | +6 500 | 2022-08-10 | -6 -18 | Deeper Network (DPR) | lei 0.12 $0.02 | 0.46% -4.12% | 0.00000111848 | lei 4,265,873 lei 143,982,321 | 0.00% 0.00% | 1,248,593,687 10,000,000,000  | $1.55 $12.41 | | 500 494 | 2022-08-04 491 | 2022-08-05 | +3 498 | 2022-08-06 | -7 496 | 2022-08-07 | +2 500 | 2022-08-08 | -4 500 | 2022-08-09 | 500 | 2022-08-10 | -6 | Alpine F1 Team Fan Token (ALPINE) | lei 14.50 $3.00 | 0.40% 6.97% | 0.000125961 | lei 17,843,735 lei 164,710,313 | 0.00% 0.00% | 11,360,000 40,000,000  | $1.78 $6.27 | | 501 | Morpheus.Network (MNW) | lei 3.19 $0.66 | 11.84% 26.24% | 0.0000287057 | lei 960,642 lei 150,428,854 | 0.00% 0.00% | 47,180,014 47,897,218  | $1.63 $1.65 | | 511 | TokenPocket (TPT) | lei 0.04 $0.01 | 20.53% 17.55% | 0.000000381964 | lei 2,776,438 lei 151,170,509 | 0.00% 0.00% | 3,466,457,400 | $1.63 | | 539 | Ooki Protocol (OOKI) | lei 0.05 $0.01 | 107.75% 84.04% | 0.000000451904 | lei 56,990,054 lei 155,772,622 | 0.01% 0.00% | 3,341,351,880 4,141,055,730  | $1.68 $2.08 | |
|
||| Confidenţialitate © 2022, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0134 s
|
| |