CryptoTops

CryptoTops	populare criptomonede prin capitalizarea pieței - [501-550]

Top Criptomonede 2021 Capitalizarea totală a pieței: lei 13,725,847,789,338 ||| 24h volum de schimb: lei 809,155,511,190 ||| criptomonede: 1241

Rang	Criptomonede (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
496 467 \| 2021-10-19 444 \| 2021-10-20 \| +23 478 \| 2021-10-21 \| -34 488 \| 2021-10-22 \| -10 488 \| 2021-10-23 \| 496 \| 2021-10-24 \| -8 496 \| 2021-10-25 \| -29	Redd (RDD)	lei 0.01 $0.00	1.45% 0.99%	0.0000000399094	lei 1,923,493 lei 326,369,782	0.00% 0.00%	30,397,274,955	$4.08
497 486 \| 2021-10-19 484 \| 2021-10-20 \| +2 485 \| 2021-10-21 \| -1 485 \| 2021-10-22 \| 485 \| 2021-10-23 \| 495 \| 2021-10-24 \| -10 497 \| 2021-10-25 \| -2 -11	Groestlcoin (GRS)	lei 4.11 $0.97	-1.28% 1.69%	0.0000152601	lei 12,786,078 lei 322,968,815	0.00% 0.00%	78,668,729	$4.03
498 541 \| 2021-10-19 557 \| 2021-10-20 \| -16 540 \| 2021-10-21 \| +17 512 \| 2021-10-22 \| +28 496 \| 2021-10-23 \| +16 504 \| 2021-10-24 \| -8 498 \| 2021-10-25 \| +6 +43	Metis (METIS)	lei 253.89 $59.77	0.68% 30.16%	0.000943731	lei 57,234,976 lei 320,004,615	0.01% 0.00%	1,260,400 4,930,001	$4.00 $15.63
499 476 \| 2021-10-19 464 \| 2021-10-20 \| +12 498 \| 2021-10-21 \| -34 497 \| 2021-10-22 \| +1 498 \| 2021-10-23 \| -1 509 \| 2021-10-24 \| -11 499 \| 2021-10-25 \| +10 -23	VideoCoin (VID)	lei 2.06 $0.49	6.62% 1.70%	0.00000767522	lei 174,733 lei 321,374,004	0.00% 0.00%	155,639,646 265,000,000	$4.01 $6.83
500 563 \| 2021-10-19 519 \| 2021-10-20 \| +44 526 \| 2021-10-21 \| -7 518 \| 2021-10-22 \| +8 512 \| 2021-10-23 \| +6 517 \| 2021-10-24 \| -5 500 \| 2021-10-25 \| +17 +63	Aurox (URUS)	lei 611.59 $143.98	8.66% 40.07%	0.0022733	lei 2,145,220 lei 319,203,395	0.00% 0.00%	521,929 1,000,000	$3.99 $7.64
501 508 \| 2021-10-19 523 \| 2021-10-20 \| -15 527 \| 2021-10-21 \| -4 526 \| 2021-10-22 \| +1 529 \| 2021-10-23 \| -3 500 \| 2021-10-24 \| +29 501 \| 2021-10-25 \| -1 +7	Darma Cash (DMCH)	lei 1.47 $0.35	3.04% 11.55%	0.00000548227	lei 269,748 lei 317,877,788	0.00% 0.00%	215,526,048	$3.97
502 468 \| 2021-10-19 481 \| 2021-10-20 \| -13 493 \| 2021-10-21 \| -12 484 \| 2021-10-22 \| +9 497 \| 2021-10-23 \| -13 498 \| 2021-10-24 \| -1 502 \| 2021-10-25 \| -4 -34	Contentos (COS)	lei 0.09 $0.02	0.61% -5.58%	0.00000033484	lei 26,096,572 lei 313,730,393	0.00% 0.00%	3,482,732,187 9,957,264,019	$3.92 $11.20
503 490 \| 2021-10-19 493 \| 2021-10-20 \| -3 508 \| 2021-10-21 \| -15 510 \| 2021-10-22 \| -2 520 \| 2021-10-23 \| -10 502 \| 2021-10-24 \| +18 503 \| 2021-10-25 \| -1 -13	VerusCoin (VRSC)	lei 4.82 $1.14	13.86% 5.66%	0.0000179295	lei 145,521 lei 313,304,279	0.00% 0.00%	64,952,821	$3.91
504 482 \| 2021-10-19 488 \| 2021-10-20 \| -6 497 \| 2021-10-21 \| -9 501 \| 2021-10-22 \| -4 503 \| 2021-10-23 \| -2 507 \| 2021-10-24 \| -4 504 \| 2021-10-25 \| +3 -22	Hydra (HYDRA)	lei 80.81 $19.02	2.44% -0.37%	0.000300371	lei 6,681,556 lei 311,807,325	0.00% 0.00%	3,858,584 16,526,429	$3.89 $16.68
505 509 \| 2021-10-19 498 \| 2021-10-20 \| +11 502 \| 2021-10-21 \| -4 499 \| 2021-10-22 \| +3 505 \| 2021-10-23 \| -6 499 \| 2021-10-24 \| +6 505 \| 2021-10-25 \| -6 +4	DAD (DAD)	lei 0.86 $0.20	0.97% 8.30%	0.00000318059	lei 5,834,115 lei 311,921,289	0.00% 0.00%	364,533,968 1,000,000,000	$3.89 $10.68
506 500 \| 2021-10-19 501 \| 2021-10-20 \| -1 505 \| 2021-10-21 \| -4 491 \| 2021-10-22 \| +14 499 \| 2021-10-23 \| -8 501 \| 2021-10-24 \| -2 506 \| 2021-10-25 \| -5 -6	Dego Finance (DEGO)	lei 35.92 $8.46	1.93% -1.48%	0.0001335	lei 87,112,349 lei 309,137,557	0.01% 0.00%	8,607,383	$3.86
507 494 \| 2021-10-19 496 \| 2021-10-20 \| -2 499 \| 2021-10-21 \| -3 495 \| 2021-10-22 \| +4 500 \| 2021-10-23 \| -5 510 \| 2021-10-24 \| -10 507 \| 2021-10-25 \| +3 -13	AdEx (ADX)	lei 2.31 $0.54	0.54% -3.37%	0.00000856812	lei 19,728,100 lei 305,570,386	0.00% 0.00%	132,564,078 141,006,554	$3.82 $4.06
508 491 \| 2021-10-19 491 \| 2021-10-20 \| 495 \| 2021-10-21 \| -4 503 \| 2021-10-22 \| -8 510 \| 2021-10-23 \| -7 516 \| 2021-10-24 \| -6 508 \| 2021-10-25 \| +8 -17	ShareToken (SHR)	lei 0.13 $0.03	3.78% 9.74%	0.000000484271	lei 4,300,813 lei 303,837,573	0.00% 0.00%	2,332,134,287 6,434,460,140	$3.79 $10.47
509 519 \| 2021-10-19 518 \| 2021-10-20 \| +1 520 \| 2021-10-21 \| -2 521 \| 2021-10-22 \| -1 518 \| 2021-10-23 \| +3 505 \| 2021-10-24 \| +13 509 \| 2021-10-25 \| -4 +10	APENFT (NFT)	lei 0.00 $0.00	-4.87% 6.61%	0.0000000000558761	lei 600,637,212 lei 300,643,219	0.07% 0.00%	19,999,800,000,000 999,990,000,000,000	$3.75 $187.69
510 502 \| 2021-10-19 497 \| 2021-10-20 \| +5 506 \| 2021-10-21 \| -9 507 \| 2021-10-22 \| -1 506 \| 2021-10-23 \| +1 511 \| 2021-10-24 \| -5 510 \| 2021-10-25 \| +1 -8	Burger Swap (BURGER)	lei 17.57 $4.14	-0.27% -0.76%	0.0000653082	lei 61,196,801 lei 300,175,753	0.01% 0.00%	17,084,732 17,459,732	$3.75 $3.83
511 496 \| 2021-10-19 504 \| 2021-10-20 \| -8 504 \| 2021-10-21 \| 509 \| 2021-10-22 \| -5 511 \| 2021-10-23 \| -2 508 \| 2021-10-24 \| +3 511 \| 2021-10-25 \| -3 -15	QCash (QC)	lei 0.65 $0.15	0.18% 0.05%	0.00000242626	lei 958,640,237 lei 300,257,803	0.12% 0.00%	460,000,200 10,000,000,000	$3.75 $81.50
512 488 \| 2021-10-19 495 \| 2021-10-20 \| -7 501 \| 2021-10-21 \| -6 506 \| 2021-10-22 \| -5 508 \| 2021-10-23 \| -2 514 \| 2021-10-24 \| -6 512 \| 2021-10-25 \| +2 -24	Paris Saint-Germain Fan Token (PSG)	lei 96.75 $22.78	0.50% -3.09%	0.000359632	lei 65,378,293 lei 300,551,568	0.01% 0.00%	3,106,423 20,000,000	$3.75 $24.16
513 510 \| 2021-10-19 515 \| 2021-10-20 \| -5 513 \| 2021-10-21 \| +2 516 \| 2021-10-22 \| -3 492 \| 2021-10-23 \| +24 512 \| 2021-10-24 \| -20 513 \| 2021-10-25 \| -1 -3	Steem Dollars (SBD)	lei 31.93 $7.52	1.14% 8.43%	0.000118669	lei 52,242,452 lei 299,625,089	0.01% 0.00%	9,385,155	$3.74
514 497 \| 2021-10-19 490 \| 2021-10-20 \| +7 494 \| 2021-10-21 \| -4 505 \| 2021-10-22 \| -11 495 \| 2021-10-23 \| +10 479 \| 2021-10-24 \| +16 514 \| 2021-10-25 \| -35 -17	GameFi (GAFI)	lei 298.84 $70.35	-11.07% 15.04%	0.00111082	lei 83,174,749 lei 298,276,315	0.01% 0.00%	998,099 15,000,000	$3.72 $55.97
515 507 \| 2021-10-19 503 \| 2021-10-20 \| +4 503 \| 2021-10-21 \| 513 \| 2021-10-22 \| -10 514 \| 2021-10-23 \| -1 513 \| 2021-10-24 \| +1 515 \| 2021-10-25 \| -2 -8	Marlin (POND)	lei 0.40 $0.09	2.09% 0.87%	0.0000014931	lei 62,384,907 lei 296,007,739	0.01% 0.00%	736,908,424 3,184,000,001	$3.70 $15.97
516 612 \| 2021-10-19 563 \| 2021-10-20 \| +49 571 \| 2021-10-21 \| -8 576 \| 2021-10-22 \| -5 579 \| 2021-10-23 \| -3 557 \| 2021-10-24 \| +22 516 \| 2021-10-25 \| +41 +96	Veritaseum (VERI)	lei 135.94 $32.00	16.06% 56.12%	0.000505312	lei 70,760 lei 292,231,088	0.00% 0.00%	2,149,646 100,000,000	$3.65 $169.74
517 513 \| 2021-10-19 508 \| 2021-10-20 \| +5 509 \| 2021-10-21 \| -1 515 \| 2021-10-22 \| -6 513 \| 2021-10-23 \| +2 515 \| 2021-10-24 \| -2 517 \| 2021-10-25 \| -2 -4	FIO Protocol (FIO)	lei 0.81 $0.19	-0.03% -3.67%	0.00000299252	lei 11,265,386 lei 290,946,995	0.00% 0.00%	361,391,351 788,075,395	$3.63 $7.92
518 474 \| 2021-10-19 506 \| 2021-10-20 \| -32 496 \| 2021-10-21 \| +10 496 \| 2021-10-22 \| 509 \| 2021-10-23 \| -13 523 \| 2021-10-24 \| -14 518 \| 2021-10-25 \| +5 -44	Maple (MPL)	lei 104.20 $24.53	3.00% -23.14%	0.000387324	lei 8,068,777 lei 290,960,482	0.00% 0.00%	2,792,286 10,000,000	$3.63 $13.01
519 456 \| 2021-10-19 469 \| 2021-10-20 \| -13 488 \| 2021-10-21 \| -19 494 \| 2021-10-22 \| -6 521 \| 2021-10-23 \| -27 506 \| 2021-10-24 \| +15 519 \| 2021-10-25 \| -13 -63	SifChain (erowan)	lei 1.12 $0.26	-4.74% -24.06%	0.00000416207	lei 4,405,436 lei 288,200,775	0.00% 0.00%	257,386,652 1,009,220,349	$3.60 $14.11
520 521 \| 2021-10-19 524 \| 2021-10-20 \| -3 529 \| 2021-10-21 \| -5 543 \| 2021-10-22 \| -14 539 \| 2021-10-23 \| +4 524 \| 2021-10-24 \| +15 520 \| 2021-10-25 \| +4 +1	BTU Protocol (BTU)	lei 3.17 $0.75	3.80% 5.25%	0.000011794	lei 59,669 lei 287,194,489	0.00% 0.00%	90,514,216 100,000,000	$3.59 $3.96
521 617 \| 2021-10-19 617 \| 2021-10-20 \| 544 \| 2021-10-21 \| +73 492 \| 2021-10-22 \| +52 519 \| 2021-10-23 \| -27 522 \| 2021-10-24 \| -3 521 \| 2021-10-25 \| +1 +96	Rubic (RBC)	lei 2.62 $0.62	2.88% 72.41%	0.00000972425	lei 10,702,290 lei 285,155,842	0.00% 0.00%	109,000,000 124,000,000	$3.56 $4.05
522 518 \| 2021-10-19 594 \| 2021-10-20 \| -76 516 \| 2021-10-21 \| +78 520 \| 2021-10-22 \| -4 517 \| 2021-10-23 \| +3 521 \| 2021-10-24 \| -4 522 \| 2021-10-25 \| -1 -4	MovieBloc (MBL)	lei 0.04 $0.01	1.67% 4.75%	0.000000161889	lei 34,058,376 lei 286,235,730	0.00% 0.00%	6,572,124,703 30,000,000,000	$3.57 $16.31
523 584 \| 2021-10-19 585 \| 2021-10-20 \| -1 567 \| 2021-10-21 \| +18 569 \| 2021-10-22 \| -2 555 \| 2021-10-23 \| +14 566 \| 2021-10-24 \| -11 523 \| 2021-10-25 \| +43 +61	CUDOS (CUDOS)	lei 0.14 $0.03	26.07% 31.27%	0.000000527304	lei 12,048,825 lei 286,154,139	0.00% 0.00%	2,017,154,963 10,000,000,000	$3.57 $17.71
524 473 \| 2021-10-19 477 \| 2021-10-20 \| -4 474 \| 2021-10-21 \| +3 482 \| 2021-10-22 \| -8 490 \| 2021-10-23 \| -8 520 \| 2021-10-24 \| -30 524 \| 2021-10-25 \| -4 -51	NFTX (NFTX)	lei 696.10 $163.87	-1.09% -2.12%	0.00258744	lei 1,422,418 lei 281,423,109	0.00% 0.00%	404,286 650,000	$3.51 $5.65
525 561 \| 2021-10-19 571 \| 2021-10-20 \| -10 569 \| 2021-10-21 \| +2 533 \| 2021-10-22 \| +36 536 \| 2021-10-23 \| -3 530 \| 2021-10-24 \| +6 525 \| 2021-10-25 \| +5 +36	StarTerra (STT)	lei 28.13 $6.62	3.67% 14.53%	0.000104574	lei 7,917,615 lei 279,900,451	0.00% 0.00%	9,948,983 99,858,685	$3.49 $35.08
526 551 \| 2021-10-19 548 \| 2021-10-20 \| +3 491 \| 2021-10-21 \| +57 490 \| 2021-10-22 \| +1 525 \| 2021-10-23 \| -35 531 \| 2021-10-24 \| -6 526 \| 2021-10-25 \| +5 +25	Liquity (LQTY)	lei 23.77 $5.59	-0.20% 9.19%	0.0000883409	lei 2,238,888 lei 279,297,166	0.00% 0.00%	11,751,817 100,000,000	$3.49 $29.68
527 511 \| 2021-10-19 514 \| 2021-10-20 \| -3 512 \| 2021-10-21 \| +2 519 \| 2021-10-22 \| -7 515 \| 2021-10-23 \| +4 518 \| 2021-10-24 \| -3 527 \| 2021-10-25 \| -9 -16	GoMining token (GMT)	lei 1.89 $0.45	-1.69% -2.95%	0.00000702856	lei 12,091,121 lei 277,762,576	0.00% 0.00%	146,895,238 200,885,692	$3.47 $4.74
528 483 \| 2021-10-19 536 \| 2021-10-20 \| -53 541 \| 2021-10-21 \| -5 527 \| 2021-10-22 \| +14 528 \| 2021-10-23 \| -1 542 \| 2021-10-24 \| -14 528 \| 2021-10-25 \| +14 -45	CUMROCKET (CUMMIES)	lei 0.21 $0.05	7.74% 44.14%	0.000000785001	lei 3,604,534 lei 278,858,920	0.00% 0.00%	1,320,428,309	$3.48
529 515 \| 2021-10-19 509 \| 2021-10-20 \| +6 518 \| 2021-10-21 \| -9 529 \| 2021-10-22 \| -11 535 \| 2021-10-23 \| -6 539 \| 2021-10-24 \| -4 529 \| 2021-10-25 \| +10 -14	Bytecoin (BCN)	lei 0.00 $0.00	6.28% 1.03%	0.0000000056103	lei 302,074 lei 277,818,396	0.00% 0.00%	184,066,828,814	$3.47
530	Metronome (MET)	lei 22.77 $5.36	6.60% 4.18%	0.0000846503	lei 411,302 lei 278,335,256	0.00% 0.00%	12,221,935 13,508,309	$3.48 $3.84
531 516 \| 2021-10-19 517 \| 2021-10-20 \| -1 517 \| 2021-10-21 \| 523 \| 2021-10-22 \| -6 522 \| 2021-10-23 \| +1 528 \| 2021-10-24 \| -6 531 \| 2021-10-25 \| -3 -15	PowerPool (CVP)	lei 7.80 $1.84	-1.99% -4.68%	0.0000289791	lei 31,830,265 lei 276,287,102	0.00% 0.00%	35,438,590 100,000,000	$3.45 $9.73
532	DigixDAO (DGD)	lei 3,348.39 $788.26	3.88% 8.16%	0.0124462	lei 174,109 lei 277,159,133	0.00% 0.00%	82,774	$3.46
533 523 \| 2021-10-19 520 \| 2021-10-20 \| +3 523 \| 2021-10-21 \| -3 525 \| 2021-10-22 \| -2 530 \| 2021-10-23 \| -5 529 \| 2021-10-24 \| +1 533 \| 2021-10-25 \| -4 -10	Kava Swap (SWP)	lei 8.05 $1.89	0.86% 2.26%	0.0000299163	lei 3,592,717 lei 272,470,594	0.00% 0.00%	33,854,166 250,000,000	$3.40 $25.12
534	ILCOIN (ILC)	lei 0.31 $0.07	1,393.29% 2,140.32%	0.00000117812	lei 4,591 lei 253,186,057	0.00% 0.00%	807,521,237 1,761,217,657	$3.15 $6.86
534 512 \| 2021-10-19 512 \| 2021-10-20 \| 515 \| 2021-10-21 \| -3 530 \| 2021-10-22 \| -15 524 \| 2021-10-23 \| +6 527 \| 2021-10-24 \| -3 534 \| 2021-10-25 \| -7 -22	Dusk Network (DUSK)	lei 0.71 $0.17	0.03% -7.10%	0.00000265121	lei 28,901,326 lei 271,510,073	0.00% 0.00%	380,663,707 500,000,000	$3.39 $4.45
535 539 \| 2021-10-19 543 \| 2021-10-20 \| -4 539 \| 2021-10-21 \| +4 542 \| 2021-10-22 \| -3 533 \| 2021-10-23 \| +9 533 \| 2021-10-24 \| 535 \| 2021-10-25 \| -2 +4	Moss Coin (MOC)	lei 0.73 $0.17	1.31% 12.06%	0.00000271689	lei 24,453,591 lei 268,391,453	0.00% 0.00%	367,194,689 500,000,000	$3.35 $4.56
536 545 \| 2021-10-19 530 \| 2021-10-20 \| +15 533 \| 2021-10-21 \| -3 531 \| 2021-10-22 \| +2 544 \| 2021-10-23 \| -13 537 \| 2021-10-24 \| +7 536 \| 2021-10-25 \| +1 +9	Maro (TTC)	lei 0.54 $0.13	3.32% 25.63%	0.00000202024	lei 36,450,300 lei 269,590,323	0.00% 0.00%	496,023,799 953,048,955	$3.37 $6.47
537 525 \| 2021-10-19 516 \| 2021-10-20 \| +9 532 \| 2021-10-21 \| -16 547 \| 2021-10-22 \| -15 534 \| 2021-10-23 \| +13 534 \| 2021-10-24 \| 537 \| 2021-10-25 \| -3 -12	Neutrino Token (NSBT)	lei 123.25 $29.01	0.46% 5.31%	0.000458115	lei 496,572 lei 266,348,193	0.00% 0.00%	2,161,102	$3.33
538 547 \| 2021-10-19 547 \| 2021-10-20 \| 545 \| 2021-10-21 \| +2 553 \| 2021-10-22 \| -8 548 \| 2021-10-23 \| +5 538 \| 2021-10-24 \| +10 538 \| 2021-10-25 \| +9	The Force Protocol (FOR)	lei 0.41 $0.10	0.37% 5.79%	0.00000152596	lei 100,683,169 lei 262,540,920	0.01% 0.00%	639,520,000 1,000,000,000	$3.28 $5.13
539 537 \| 2021-10-19 539 \| 2021-10-20 \| -2 534 \| 2021-10-21 \| +5 544 \| 2021-10-22 \| -10 542 \| 2021-10-23 \| +2 543 \| 2021-10-24 \| -1 539 \| 2021-10-25 \| +4 -2	Dock (DOCK)	lei 0.36 $0.08	1.71% 3.39%	0.00000133151	lei 17,379,440 lei 261,484,768	0.00% 0.00%	729,966,859 863,418,563	$3.26 $3.86
540 531 \| 2021-10-19 537 \| 2021-10-20 \| -6 542 \| 2021-10-21 \| -5 552 \| 2021-10-22 \| -10 562 \| 2021-10-23 \| -10 560 \| 2021-10-24 \| +2 540 \| 2021-10-25 \| +20 -9	Polkadex (PDEX)	lei 82.97 $19.53	7.61% -3.81%	0.000308391	lei 14,577,337 lei 263,242,780	0.00% 0.00%	3,172,895 20,000,000	$3.29 $20.72
541 493 \| 2021-10-19 513 \| 2021-10-20 \| -20 524 \| 2021-10-21 \| -11 522 \| 2021-10-22 \| +2 526 \| 2021-10-23 \| -4 536 \| 2021-10-24 \| -10 541 \| 2021-10-25 \| -5 -48	Aleph.im (ALEPH)	lei 2.08 $0.49	-4.14% -11.74%	0.00000774445	lei 7,842,378 lei 260,382,689	0.00% 0.00%	124,974,629 500,000,000	$3.25 $13.01
542 534 \| 2021-10-19 522 \| 2021-10-20 \| +12 514 \| 2021-10-21 \| +8 528 \| 2021-10-22 \| -14 523 \| 2021-10-23 \| +5 532 \| 2021-10-24 \| -9 542 \| 2021-10-25 \| -10 -8	BitMart Token (BMX)	lei 1.50 $0.35	-1.90% 2.88%	0.00000557124	lei 54,413,014 lei 260,373,234	0.01% 0.00%	173,717,945 643,596,616	$3.25 $12.04
543 501 \| 2021-10-19 486 \| 2021-10-20 \| +15 511 \| 2021-10-21 \| -25 524 \| 2021-10-22 \| -13 516 \| 2021-10-23 \| +8 525 \| 2021-10-24 \| -9 543 \| 2021-10-25 \| -18 -42	Phantasma (SOUL)	lei 2.52 $0.59	-3.73% 1.31%	0.00000936538	lei 3,160,996 lei 259,284,310	0.00% 0.00%	102,908,489	$3.24
544 555 \| 2021-10-19 510 \| 2021-10-20 \| +45 522 \| 2021-10-21 \| -12 540 \| 2021-10-22 \| -18 540 \| 2021-10-23 \| 548 \| 2021-10-24 \| -8 544 \| 2021-10-25 \| +4 +11	Selfkey (KEY)	lei 0.05 $0.01	2.07% 24.02%	0.00000019391	lei 100,958,818 lei 257,183,803	0.01% 0.00%	4,929,969,446 5,999,999,954	$3.21 $3.91

populare criptomonede prin capitalizarea pieței - [501-550]