CryptoTops

CryptoTops	populare criptomonede prin capitalizarea pieței - [501-550]

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 10,476,814,714,620 ||| 24h volum de schimb: lei 540,294,801,996 ||| criptomonede: 824

Rang	Criptomonede (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
431 442 \| 2024-09-04 483 \| 2024-09-05 \| -41 476 \| 2024-09-06 \| +7 477 \| 2024-09-07 \| -1 490 \| 2024-09-08 \| -13 475 \| 2024-09-09 \| +15 431 \| 2024-09-10 \| +44 +11	Apu Apustaja (APU)	lei 0.00 $0.00	16.69% 25.08%	0.00000000361107	lei 26,485,816 lei 298,435,125	0.00% 0.00%	318,346,511,349 337,892,257,217	$3.35 $3.56
432 436 \| 2024-09-04 446 \| 2024-09-05 \| -10 444 \| 2024-09-06 \| +2 443 \| 2024-09-07 \| +1 434 \| 2024-09-08 \| +9 436 \| 2024-09-09 \| -2 432 \| 2024-09-10 \| +4 +4	Hashflow (HFT)	lei 0.66 $0.15	1.87% 5.05%	0.00000255032	lei 15,052,692 lei 296,497,435	0.00% 0.00%	447,829,013 1,000,000,000	$3.33 $7.44
433 421 \| 2024-09-04 414 \| 2024-09-05 \| +7 409 \| 2024-09-06 \| +5 411 \| 2024-09-07 \| -2 418 \| 2024-09-08 \| -7 431 \| 2024-09-09 \| -13 433 \| 2024-09-10 \| -2 -12	Liquity USD (LUSD)	lei 4.51 $1.00	0.15% 0.21%	0.0000173894	lei 189,000 lei 296,069,935	0.00% 0.00%	65,583,706	$3.33
434 429 \| 2024-09-04 438 \| 2024-09-05 \| -9 442 \| 2024-09-06 \| -4 437 \| 2024-09-07 \| +5 440 \| 2024-09-08 \| -3 430 \| 2024-09-09 \| +10 434 \| 2024-09-10 \| -4 -5	Wen (WEN)	lei 0.00 $0.00	-0.23% 8.21%	0.00000000156166	lei 27,781,811 lei 295,027,125	0.01% 0.00%	727,716,951,329	$3.31
435 431 \| 2024-09-04 432 \| 2024-09-05 \| -1 439 \| 2024-09-06 \| -7 421 \| 2024-09-07 \| +18 433 \| 2024-09-08 \| -12 438 \| 2024-09-09 \| -5 435 \| 2024-09-10 \| +3 -4	Pocket Network (POKT)	lei 0.18 $0.04	1.98% 0.77%	0.000000689536	lei 1,659,381 lei 293,455,016	0.00% 0.00%	1,639,345,851 1,683,071,360	$3.30 $3.38
436 403 \| 2024-09-04 406 \| 2024-09-05 \| -3 420 \| 2024-09-06 \| -14 445 \| 2024-09-07 \| -25 439 \| 2024-09-08 \| +6 432 \| 2024-09-09 \| +7 436 \| 2024-09-10 \| -4 -33	NetMind Token (NMT)	lei 8.73 $1.94	-0.66% -10.59%	0.0000336463	lei 7,481,676 lei 292,179,909	0.00% 0.00%	33,450,208 147,571,073	$3.28 $14.48
437 386 \| 2024-09-04 437 \| 2024-09-05 \| -51 340 \| 2024-09-06 \| +97 235 \| 2024-09-07 \| +105 282 \| 2024-09-08 \| -47 276 \| 2024-09-09 \| +6 437 \| 2024-09-10 \| -161 -51	ALL BEST ICO (ALLBI)	lei 0.36 $0.08	-14.37% 115.38%	0.00000114561	lei 29,288 lei 476,478,818	0.00% 0.00%	1,330,204,603 1,534,000,000	$5.24 $6.04
437 432 \| 2024-09-04 416 \| 2024-09-05 \| +16 416 \| 2024-09-06 \| 417 \| 2024-09-07 \| -1 427 \| 2024-09-08 \| -10 428 \| 2024-09-09 \| -1 437 \| 2024-09-10 \| -9 -5	LUKSO (LYX)	lei 9.51 $2.11	-2.93% -3.65%	0.0000366393	lei 2,964,981 lei 290,450,487	0.00% 0.00%	30,535,907 42,115,182	$3.26 $4.50
438 427 \| 2024-09-04 423 \| 2024-09-05 \| +4 424 \| 2024-09-06 \| -1 424 \| 2024-09-07 \| 430 \| 2024-09-08 \| -6 440 \| 2024-09-09 \| -10 438 \| 2024-09-10 \| +2 -11	Staika (STIK)	lei 10.08 $2.24	1.88% -0.29%	0.0000388135	lei 2,073,003 lei 290,272,305	0.00% 0.00%	28,807,734 250,000,000	$3.26 $28.29
438	UXLINK (UXLINK)	lei 1.70 $0.38	154.36% 151.26%	0.00000640266	lei 687,314,023 lei 289,426,254	0.13% 0.00%	170,000,000 1,000,000,000	$3.26 $19.17
439 425 \| 2024-09-04 444 \| 2024-09-05 \| -19 470 \| 2024-09-06 \| -26 470 \| 2024-09-07 \| 491 \| 2024-09-08 \| -21 441 \| 2024-09-09 \| +50 439 \| 2024-09-10 \| +2 -14	ANDY (ANDY)	lei 0.00 $0.00	1.75% 3.77%	0.00000000111351	lei 6,461,421 lei 289,072,999	0.00% 0.00%	1,000,000,000,000	$3.25
440 439 \| 2024-09-04 442 \| 2024-09-05 \| -3 450 \| 2024-09-06 \| -8 455 \| 2024-09-07 \| -5 449 \| 2024-09-08 \| +6 447 \| 2024-09-09 \| +2 440 \| 2024-09-10 \| +7 -1	Lista DAO (LISTA)	lei 1.55 $0.34	2.93% 5.84%	0.00000595183	lei 61,923,328 lei 286,016,526	0.01% 0.00%	185,108,727 1,000,000,000	$3.21 $17.35
440 436 \| 2024-09-04 440 \| 2024-09-05 \| -4 446 \| 2024-09-06 \| -6 446 \| 2024-09-07 \| 456 \| 2024-09-08 \| -10 450 \| 2024-09-09 \| +6 440 \| 2024-09-10 \| +10 -4	Wrapped CRO (WCRO)	lei 0.44 $0.09	0.93% -6.62%	0.00000144232	lei 4,613,722 lei 415,898,464	0.00% 0.00%	947,432,455	$4.54
441 434 \| 2024-09-04 413 \| 2024-09-05 \| +21 408 \| 2024-09-06 \| +5 410 \| 2024-09-07 \| -2 425 \| 2024-09-08 \| -15 435 \| 2024-09-09 \| -10 441 \| 2024-09-10 \| -6 -7	NYM (NYM)	lei 0.36 $0.08	-1.98% 1.04%	0.00000137584	lei 3,282,600 lei 285,416,316	0.00% 0.00%	799,094,394 1,000,000,000	$3.21 $4.01
442 435 \| 2024-09-04 428 \| 2024-09-05 \| +7 423 \| 2024-09-06 \| +5 427 \| 2024-09-07 \| -4 431 \| 2024-09-08 \| -4 443 \| 2024-09-09 \| -12 442 \| 2024-09-10 \| +1 -7	Anchored Coins AEUR (AEUR)	lei 4.96 $1.10	-0.19% -0.24%	0.000019122	lei 1,981,358 lei 283,006,525	0.00% 0.00%	57,009,605	$3.18
443 450 \| 2024-09-04 453 \| 2024-09-05 \| -3 453 \| 2024-09-06 \| 457 \| 2024-09-07 \| -4 454 \| 2024-09-08 \| +3 448 \| 2024-09-09 \| +6 443 \| 2024-09-10 \| +5 +7	Phoenix (PHB)	lei 5.49 $1.22	2.04% 5.40%	0.000021133	lei 25,012,311 lei 281,997,066	0.00% 0.00%	51,400,778	$3.17
444 454 \| 2024-09-04 447 \| 2024-09-05 \| +7 454 \| 2024-09-06 \| -7 451 \| 2024-09-07 \| +3 446 \| 2024-09-08 \| +5 439 \| 2024-09-09 \| +7 444 \| 2024-09-10 \| -5 +10	Milady Meme Coin (LADYS)	lei 0.00 $0.00	-1.73% 9.49%	0.00000000000147847	lei 17,153,537 lei 281,864,138	0.00% 0.00%	734,366,023,232,083 888,000,888,000,888	$3.17 $3.83
445 446 \| 2024-09-04 460 \| 2024-09-05 \| -14 471 \| 2024-09-06 \| -11 480 \| 2024-09-07 \| -9 447 \| 2024-09-08 \| +33 444 \| 2024-09-09 \| +3 445 \| 2024-09-10 \| -1 +1	michi ($MICHI)	lei 0.51 $0.11	0.69% 9.91%	0.00000195322	lei 20,503,667 lei 281,812,461	0.00% 0.00%	555,769,428	$3.17
446 441 \| 2024-09-04 446 \| 2024-09-05 \| -5 454 \| 2024-09-06 \| -8 455 \| 2024-09-07 \| -1 457 \| 2024-09-08 \| -2 453 \| 2024-09-09 \| +4 446 \| 2024-09-10 \| +7 -5	Wrapped Matic (WMATIC)	lei 2.73 $0.59	3.27% -5.81%	0.00000898376	lei 90,055,805 lei 407,865,947	0.02% 0.00%	149,169,754	$4.46
446 457 \| 2024-09-04 445 \| 2024-09-05 \| +12 436 \| 2024-09-06 \| +9 442 \| 2024-09-07 \| -6 444 \| 2024-09-08 \| -2 456 \| 2024-09-09 \| -12 446 \| 2024-09-10 \| +10 +11	Euro Coin (EUROC)	lei 4.97 $1.10	-0.19% -0.18%	0.0000191361	lei 18,173,368 lei 281,032,342	0.00% 0.00%	56,570,381	$3.16
447 467 \| 2024-09-04 471 \| 2024-09-05 \| -4 473 \| 2024-09-06 \| -2 460 \| 2024-09-07 \| +13 456 \| 2024-09-08 \| +4 442 \| 2024-09-09 \| +14 447 \| 2024-09-10 \| -5 +20	Velodrome Finance (VELO)	lei 0.35 $0.08	-1.56% 7.65%	0.0000013574	lei 10,816,250 lei 279,276,435	0.00% 0.00%	792,524,166 1,813,554,063	$3.14 $7.18
448 441 \| 2024-09-04 448 \| 2024-09-05 \| -7 438 \| 2024-09-06 \| +10 432 \| 2024-09-07 \| +6 429 \| 2024-09-08 \| +3 450 \| 2024-09-09 \| -21 448 \| 2024-09-10 \| +2 -7	Constellation (DAG)	lei 0.10 $0.02	1.60% -1.14%	0.000000374363	lei 3,036,942 lei 279,261,286	0.00% 0.00%	2,873,448,318 3,003,804,388	$3.14 $3.28
449 461 \| 2024-09-04 464 \| 2024-09-05 \| -3 465 \| 2024-09-06 \| -1 466 \| 2024-09-07 \| -1 457 \| 2024-09-08 \| +9 453 \| 2024-09-09 \| +4 449 \| 2024-09-10 \| +4 +12	Verge (XVG)	lei 0.02 $0.00	2.77% 7.77%	0.0000000649827	lei 5,547,397 lei 278,723,386	0.00% 0.00%	16,521,951,236	$3.13
450 452 \| 2024-09-04 454 \| 2024-09-05 \| -2 451 \| 2024-09-06 \| +3 452 \| 2024-09-07 \| -1 450 \| 2024-09-08 \| +2 446 \| 2024-09-09 \| +4 450 \| 2024-09-10 \| -4 +2	Shadow Token (SHDW)	lei 1.72 $0.38	-0.28% 4.65%	0.00000662382	lei 1,424,361 lei 277,495,656	0.00% 0.00%	161,373,898 169,058,196	$3.12 $3.27
451 430 \| 2024-09-04 437 \| 2024-09-05 \| -7 449 \| 2024-09-06 \| -12 448 \| 2024-09-07 \| +1 452 \| 2024-09-08 \| -4 445 \| 2024-09-09 \| +7 451 \| 2024-09-10 \| -6 -21	FINSCHIA (FNSA)	lei 90.57 $20.09	-1.40% 2.36%	0.000348894	lei 24,205 lei 275,595,539	0.00% 0.00%	3,042,737	$3.10
453 444 \| 2024-09-04 452 \| 2024-09-05 \| -8 448 \| 2024-09-06 \| +4 449 \| 2024-09-07 \| -1 448 \| 2024-09-08 \| +1 457 \| 2024-09-09 \| -9 453 \| 2024-09-10 \| +4 -9	QuarkChain (QKC)	lei 0.04 $0.01	1.38% -1.84%	0.000000150143	lei 36,618,456 lei 274,187,085	0.01% 0.00%	7,034,395,274 10,000,000,000	$3.08 $4.38
454 456 \| 2024-09-04 440 \| 2024-09-05 \| +16 432 \| 2024-09-06 \| +8 439 \| 2024-09-07 \| -7 442 \| 2024-09-08 \| -3 452 \| 2024-09-09 \| -10 454 \| 2024-09-10 \| -2 +2	ShibaBitcoin (SHIBTC)	lei 3.15 $0.70	0.02% 5.50%	0.0000121313	lei 9,411,672 lei 272,296,456	0.00% 0.00%	86,461,076 1,000,000,000	$3.06 $35.37
455 443 \| 2024-09-04 443 \| 2024-09-05 \| 441 \| 2024-09-06 \| +2 447 \| 2024-09-07 \| -6 445 \| 2024-09-08 \| +2 451 \| 2024-09-09 \| -6 455 \| 2024-09-10 \| -4 -12	CUDOS (CUDOS)	lei 0.04 $0.01	-0.53% 0.02%	0.000000153578	lei 2,267,759 lei 271,795,959	0.00% 0.00%	6,817,109,306 10,000,000,000	$3.05 $4.48
457 479 \| 2024-09-04 481 \| 2024-09-05 \| -2 482 \| 2024-09-06 \| -1 473 \| 2024-09-07 \| +9 469 \| 2024-09-08 \| +4 462 \| 2024-09-09 \| +7 457 \| 2024-09-10 \| +5 +22	Adventure Gold (AGLD)	lei 3.49 $0.77	2.41% 10.24%	0.0000134446	lei 20,288,619 lei 269,835,478	0.00% 0.00%	77,310,001	$3.03
458 477 \| 2024-09-04 480 \| 2024-09-05 \| -3 479 \| 2024-09-06 \| +1 475 \| 2024-09-07 \| +4 458 \| 2024-09-08 \| +17 460 \| 2024-09-09 \| -2 458 \| 2024-09-10 \| +2 +19	NFPrompt (NFP)	lei 0.92 $0.20	0.52% 7.78%	0.00000353821	lei 17,764,096 lei 269,002,984	0.00% 0.00%	292,859,589 1,000,000,000	$3.02 $10.32
459 455 \| 2024-09-04 450 \| 2024-09-05 \| +5 452 \| 2024-09-06 \| -2 454 \| 2024-09-07 \| -2 451 \| 2024-09-08 \| +3 458 \| 2024-09-09 \| -7 459 \| 2024-09-10 \| -1 -4	XYO (XYO)	lei 0.02 $0.00	-0.98% -2.13%	0.0000000765118	lei 4,169,733 lei 267,687,143	0.00% 0.00%	13,476,747,692 13,931,216,938	$3.01 $3.11
460 463 \| 2024-09-04 459 \| 2024-09-05 \| +4 460 \| 2024-09-06 \| -1 461 \| 2024-09-07 \| -1 460 \| 2024-09-08 \| +1 465 \| 2024-09-09 \| -5 460 \| 2024-09-10 \| +5 +3	Metal (MTL)	lei 4.01 $0.89	1.46% 3.77%	0.0000154455	lei 11,195,998 lei 267,003,880	0.00% 0.00%	66,588,888	$3.00
460 489 \| 2024-09-04 492 \| 2024-09-05 \| -3 481 \| 2024-09-06 \| +11 481 \| 2024-09-07 \| 464 \| 2024-09-08 \| +17 460 \| 2024-09-09 \| +4 460 \| 2024-09-10 \| +29	SOMESING (SSX)	lei 0.07 $0.01	-3.07% 6.26%	0.000000338011	lei 198,533,400 lei 284,559,709	0.04% 0.00%	4,239,968,259 6,000,000,000	$3.12 $4.42
461 472 \| 2024-09-04 482 \| 2024-09-05 \| -10 492 \| 2024-09-06 \| -10 484 \| 2024-09-07 \| +8 447 \| 2024-09-08 \| +37 447 \| 2024-09-09 \| 461 \| 2024-09-10 \| -14 +11	Crown by Third Time Games (CROWN)	lei 1.40 $0.31	15.21% 38.27%	0.00000539404	lei 2,277,981 lei 266,924,009	0.00% 0.00%	190,615,863 250,000,000	$3.00 $3.93
462 468 \| 2024-09-04 470 \| 2024-09-05 \| -2 472 \| 2024-09-06 \| -2 474 \| 2024-09-07 \| -2 468 \| 2024-09-08 \| +6 464 \| 2024-09-09 \| +4 462 \| 2024-09-10 \| +2 +6	Hifi Finance (HIFI)	lei 1.96 $0.43	1.37% 4.05%	0.00000754341	lei 20,580,455 lei 266,790,856	0.00% 0.00%	136,235,117 141,360,131	$3.00 $3.11
462 454 \| 2024-09-04 441 \| 2024-09-05 \| +13 446 \| 2024-09-06 \| -5 458 \| 2024-09-07 \| -12 456 \| 2024-09-08 \| +2 462 \| 2024-09-09 \| -6 462 \| 2024-09-10 \| -8	Hifi Finance (HIFI)	lei 2.14 $0.48	-3.66% 6.57%	0.00000761384	lei 28,519,457 lei 289,279,856	0.01% 0.00%	135,184,903 141,351,583	$3.29 $3.44
463 475 \| 2024-09-04 479 \| 2024-09-05 \| -4 469 \| 2024-09-06 \| +10 482 \| 2024-09-07 \| -13 489 \| 2024-09-08 \| -7 471 \| 2024-09-09 \| +18 463 \| 2024-09-10 \| +8 +12	ALEX Lab (ALEX)	lei 0.44 $0.10	3.93% 4.11%	0.00000169379	lei 3,422,428 lei 266,683,427	0.00% 0.00%	606,489,877	$3.00
464 459 \| 2024-09-04 461 \| 2024-09-05 \| -2 462 \| 2024-09-06 \| -1 465 \| 2024-09-07 \| -3 463 \| 2024-09-08 \| +2 463 \| 2024-09-09 \| 464 \| 2024-09-10 \| -1 -5	Bancor (BNT)	lei 2.13 $0.47	1.23% 1.56%	0.00000821601	lei 9,130,500 lei 266,485,926	0.00% 0.00%	124,939,310	$2.99
464 457 \| 2024-09-04 454 \| 2024-09-05 \| +3 453 \| 2024-09-06 \| +1 451 \| 2024-09-07 \| +2 458 \| 2024-09-08 \| -7 462 \| 2024-09-09 \| -4 464 \| 2024-09-10 \| -2 -7	MetFi (METFI)	lei 2.29 $0.51	1.14% -2.71%	0.00000861331	lei 1,509,858 lei 269,280,781	0.00% 0.00%	117,619,851 497,614,460	$3.03 $12.83
465	Renzo (REZ)	lei 0.16 $0.04	-1.32% 3.78%	0.000000627172	lei 33,195,784 lei 266,254,065	0.01% 0.00%	1,635,293,543 10,000,000,000	$2.99 $18.29
465 498 \| 2024-09-04 495 \| 2024-09-05 \| +3 486 \| 2024-09-06 \| +9 478 \| 2024-09-07 \| +8 499 \| 2024-09-08 \| -21 465 \| 2024-09-09 \| +34 465 \| 2024-09-10 \| +33	Daddy Tate (DADDY)	lei 0.47 $0.11	21.76% 48.80%	0.00000168194	lei 28,287,318 lei 284,101,902	0.01% 0.00%	599,688,329	$3.23
466 449 \| 2024-09-04 467 \| 2024-09-05 \| -18 458 \| 2024-09-06 \| +9 478 \| 2024-09-07 \| -20 477 \| 2024-09-08 \| +1 480 \| 2024-09-09 \| -3 466 \| 2024-09-10 \| +14 -17	Pangolin (PNG)	lei 1.21 $0.27	5.58% -1.44%	0.00000466868	lei 2,526,709 lei 264,672,802	0.00% 0.00%	218,373,971 230,000,000	$2.97 $3.13
467 470 \| 2024-09-04 468 \| 2024-09-05 \| +2 468 \| 2024-09-06 \| 464 \| 2024-09-07 \| +4 466 \| 2024-09-08 \| -2 469 \| 2024-09-09 \| -3 467 \| 2024-09-10 \| +2 +3	Stargate Finance (STG)	lei 1.29 $0.29	2.15% 3.17%	0.00000497544	lei 28,889,761 lei 263,934,372	0.01% 0.00%	204,338,417 1,000,000,000	$2.96 $14.51
468	Pikaboss (PIKA)	lei 0.00 $0.00	1,642.10% 1,433.89%	0.00000000000336493	lei 16,961 lei 436,999,282	0.00% 0.00%	420,690,000,000,000	$4.74
468 464 \| 2024-09-04 474 \| 2024-09-05 \| -10 480 \| 2024-09-06 \| -6 425 \| 2024-09-07 \| +55 459 \| 2024-09-08 \| -34 467 \| 2024-09-09 \| -8 468 \| 2024-09-10 \| -1 -4	Aurora (AURORA)	lei 0.51 $0.11	0.83% 2.33%	0.00000197642	lei 2,056,425 lei 263,562,498	0.00% 0.00%	513,677,816 999,908,156	$2.96 $5.76
469 469 \| 2024-09-04 488 \| 2024-09-09 469 \| 2024-09-10 \| +19 +19	Gifto (GFT)	lei 0.24 $0.05	-1.28% 122.83%	0.000000937197	lei 409,821,564 lei 250,759,567	0.07% 0.00%	1,032,167,539 1,035,000,000	$2.78 $2.79
469 499 \| 2024-09-04 495 \| 2024-09-05 \| +4 491 \| 2024-09-06 \| +4 489 \| 2024-09-07 \| +2 498 \| 2024-09-08 \| -9 498 \| 2024-09-09 \| 469 \| 2024-09-10 \| +29 +30	Alethea Artificial Liquid Intelligence Token (ALI)	lei 0.04 $0.01	13.20% 12.80%	0.000000163478	lei 5,640,646 lei 262,312,231	0.00% 0.00%	6,180,789,671 9,872,433,565	$2.95 $4.71
470 498 \| 2024-09-04 488 \| 2024-09-05 \| +10 478 \| 2024-09-06 \| +10 480 \| 2024-09-07 \| -2 489 \| 2024-09-08 \| -9 461 \| 2024-09-09 \| +28 470 \| 2024-09-10 \| -9 +28	Myria (MYRIA)	lei 0.01 $0.00	-1.97% 26.55%	0.0000000440774	lei 4,870,174 lei 262,160,494	0.00% 0.00%	22,910,619,944 50,000,000,000	$2.94 $6.43
471 491 \| 2024-09-04 449 \| 2024-09-05 \| +42 422 \| 2024-09-06 \| +27 456 \| 2024-09-07 \| -34 493 \| 2024-09-08 \| -37 455 \| 2024-09-09 \| +38 471 \| 2024-09-10 \| -16 +20	Covalent X Token (CXT)	lei 0.30 $0.07	-3.73% 12.39%	0.00000116688	lei 20,739,147 lei 260,791,939	0.00% 0.00%	860,901,607 1,000,000,000	$2.93 $3.40
472 458 \| 2024-09-04 455 \| 2024-09-05 \| +3 456 \| 2024-09-06 \| -1 459 \| 2024-09-07 \| -3 462 \| 2024-09-08 \| -3 466 \| 2024-09-09 \| -4 472 \| 2024-09-10 \| -6 -14	Stride (STRD)	lei 2.95 $0.65	-0.92% 0.61%	0.0000113723	lei 115,908 lei 259,288,807	0.00% 0.00%	87,825,728 87,826,193	$2.91 $2.91

populare criptomonede prin capitalizarea pieței - [501-550]