CryptoTops |
populare criptomonede prin capitalizarea pieței - [501-550] |
|
|
|
Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,852,274,920,326 ||| 24h volum de schimb: lei 762,589,348,289 ||| criptomonede: 695
| Rang | Criptomonede (cod) | Preț | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă
Oferta totală | Prețul Bitcoin
Echivalenţă | Ultima
actualizare | 481 474 | 2024-04-19
462 | 2024-04-20 | +12
464 | 2024-04-21 | -2
469 | 2024-04-22 | -5
470 | 2024-04-23 | -1
481 | 2024-04-24 | -11
481 | 2024-04-25 |
-7 | MyNeighborAlice (ALICE) | lei 5.98
$1.29 | -5.61%
7.68% | 0.0000200728 | lei 53,866,261
lei 406,075,815 | 0.01%
0.00% | 67,913,333
100,000,000 | $4.44
$6.54 | | | 482 460 | 2024-04-19
478 | 2024-04-20 | -18
475 | 2024-04-21 | +3
475 | 2024-04-22 |
479 | 2024-04-23 | -4
482 | 2024-04-24 | -3
482 | 2024-04-25 |
-22 | Access Protocol (ACS) | lei 0.01
$0.00 | -3.13%
1.98% | 0.0000000390172 | lei 14,634,981
lei 405,167,784 | 0.00%
0.00% | 34,860,647,521
87,407,918,450 | $4.43
$11.10 | | | 483 464 | 2024-04-19
457 | 2024-04-20 | +7
462 | 2024-04-21 | -5
467 | 2024-04-22 | -5
472 | 2024-04-23 | -5
483 | 2024-04-24 | -11
483 | 2024-04-25 |
-19 | SuperRare (RARE) | lei 0.58
$0.12 | -5.62%
6.02% | 0.00000194113 | lei 20,377,410
lei 401,340,521 | 0.00%
0.00% | 694,089,061
1,000,000,000 | $4.39
$6.32 | | 484 486 | 2024-04-19
485 | 2024-04-20 | +1
484 | 2024-04-21 | +1
482 | 2024-04-22 | +2
474 | 2024-04-23 | +8
484 | 2024-04-24 | -10
484 | 2024-04-25 |
+2 | MovieBloc (MBL) | lei 0.02
$0.00 | -7.02%
9.76% | 0.0000000755905 | lei 29,688,319
lei 394,840,772 | 0.00%
0.00% | 17,535,220,550
30,000,000,000 | $4.32
$7.38 | | | 484 | Niza Global (NIZA) | lei 0.06
$0.01 | -1.61%
-1.73% | 0.000000228107 | lei 762,848
lei 366,350,109 | 0.00%
0.00% | 5,660,599,954
7,999,999,954 | $4.06
$5.74 | | | 485 483 | 2024-04-19
487 | 2024-04-20 | -4
482 | 2024-04-21 | +5
486 | 2024-04-22 | -4
487 | 2024-04-23 | -1
485 | 2024-04-24 | +2
485 | 2024-04-25 |
-2 | Hippocrat (HPO) | lei 0.40
$0.09 | -3.81%
4.91% | 0.00000133358 | lei 7,181,224
lei 394,631,713 | 0.00%
0.00% | 993,409,273
1,084,734,273 | $4.31
$4.71 | | | 486 470 | 2024-04-19
472 | 2024-04-20 | -2
473 | 2024-04-21 | -1
477 | 2024-04-22 | -4
466 | 2024-04-23 | +11
486 | 2024-04-24 | -20
486 | 2024-04-25 |
-16 | Pangolin (PNG) | lei 1.83
$0.39 | -9.77%
3.92% | 0.00000614084 | lei 11,669,848
lei 395,927,761 | 0.00%
0.00% | 216,443,834
230,000,000 | $4.33
$4.60 | | | 487 477 | 2024-04-19
473 | 2024-04-20 | +4
476 | 2024-04-21 | -3
478 | 2024-04-22 | -2
478 | 2024-04-23 |
487 | 2024-04-24 | -9
487 | 2024-04-25 |
-10 | Badger DAO (BADGER) | lei 20.41
$4.39 | -6.25%
3.99% | 0.0000685087 | lei 36,710,384
lei 392,665,991 | 0.00%
0.00% | 19,241,287
21,000,000 | $4.29
$4.68 | | | 488 | Snek (SNEK) | lei 0.01
$0.00 | 1.82%
38.29% | 0.0000000179426 | lei 8,170,590
lei 391,425,248 | 0.00%
0.00% | 73,235,343,051
75,605,393,879 | $4.28
$4.42 | | | 488 | Turbo (TURBO) | lei 0.01
$0.00 | 51.11%
48.84% | 0.0000000207131 | lei 273,654,483
lei 415,238,146 | 0.04%
0.00% | 63,674,701,174
69,000,000,000 | $4.64
$5.03 | | | 488 489 | 2024-04-21
488 | 2024-04-22 | +1
488 | 2024-04-25
+1 | Dego Finance (DEGO) | lei 11.95
$2.63 | 15.97%
-6.15% | 0.0000588729 | lei 239,370,333
lei 250,860,657 | 0.03%
0.00% | 20,997,213
21,000,000 | $2.80
$2.80 | | | 489 490 | 2024-04-19
494 | 2024-04-20 | -4
500 | 2024-04-21 | -6
489 | 2024-04-22 | +11
493 | 2024-04-23 | -4
487 | 2024-04-24 | +6
489 | 2024-04-25 | -2
+1 | VAIOT (VAI) | lei 1.14
$0.25 | 11.97%
-22.15% | 0.00000379894 | lei 7,687,962
lei 368,890,952 | 0.00%
0.00% | 322,295,875
400,000,000 | $4.01
$4.98 | | | 489 494 | 2024-04-19
498 | 2024-04-20 | -4
499 | 2024-04-21 | -1
488 | 2024-04-22 | +11
489 | 2024-04-23 | -1
474 | 2024-04-24 | +15
489 | 2024-04-25 | -15
+5 | Alitas (ALT) | lei 2.74
$0.60 | 11.59%
25.75% | 0.0000106515 | lei 807,287
lei 328,449,560 | 0.00%
0.00% | 120,000,000
1,000,000,000 | $3.64
$30.34 | | | 489 | Enzyme (MLN) | lei 155.94
$33.99 | 63.25%
44.58% | 0.000525629 | lei 331,762,381
lei 415,670,819 | 0.04%
0.00% | 2,665,560
2,669,180 | $4.60
$4.61 | | | 489 466 | 2024-04-19
477 | 2024-04-20 | -11
474 | 2024-04-21 | +3
483 | 2024-04-22 | -9
494 | 2024-04-23 | -11
489 | 2024-04-24 | +5
489 | 2024-04-25 |
-23 | GameFi.org (GAFI) | lei 35.56
$7.65 | -0.92%
1.77% | 0.00011938 | lei 2,117,199
lei 389,218,818 | 0.00%
0.00% | 10,945,063
14,954,970 | $4.25
$5.81 | | | 489 485 | 2024-04-20
489 | 2024-04-21 | -4
489 | 2024-04-25
-4 | ArchLoot (ALT) | lei 1.63
$0.36 | 45.91%
30.15% | 0.00000854182 | lei 74,510,125
lei 258,664,437 | 0.01%
0.00% | 158,999,993
1,000,000,000 | $2.87
$18.08 | | | 490 465 | 2024-04-19
481 | 2024-04-20 | -16
490 | 2024-04-21 | -9
500 | 2024-04-22 | -10
497 | 2024-04-23 | +3
499 | 2024-04-24 | -2
490 | 2024-04-25 | +9
-25 | Ultima (ULTIMA) | lei 22,194.95
$4,749.31 | -0.30%
-2.99% | 0.0748269 | lei 16,725,012
lei 340,448,059 | 0.00%
0.00% | 15,339
100,000 | $3.70
$24.12 | | | 490 485 | 2024-04-19
491 | 2024-04-20 | -6
489 | 2024-04-21 | +2
491 | 2024-04-22 | -2
489 | 2024-04-23 | +2
490 | 2024-04-24 | -1
490 | 2024-04-25 |
-5 | Wrapped NXM (WNXM) | lei 303.01
$65.21 | -3.84%
6.18% | 0.0010172 | lei 118,678,107
lei 387,403,599 | 0.02%
0.00% | 1,278,534 | $4.23 | | | 490 500 | 2024-04-19
499 | 2024-04-20 | +1
476 | 2024-04-21 | +23
493 | 2024-04-22 | -17
490 | 2024-04-23 | +3
500 | 2024-04-24 | -10
490 | 2024-04-25 | +10
+10 | Sweat Economy (SWEAT) | lei 0.06
$0.01 | -13.41%
-6.82% | 0.000000197125 | lei 44,669,436
lei 405,100,214 | 0.01%
0.00% | 6,663,882,191
21,682,999,195 | $4.44
$14.46 | | | 490 500 | 2024-04-21
490 | 2024-04-22 | +10
490 | 2024-04-25
+10 | Vectorspace AI (VXV) | lei 8.64
$1.90 | 3.03%
152.64% | 0.0000263589 | lei 9,677,868
lei 427,759,470 | 0.00%
0.00% | 49,489,461
50,000,000 | $4.79
$4.83 | | | 491 498 | 2024-04-19
484 | 2024-04-20 | +14
496 | 2024-04-21 | -12
500 | 2024-04-22 | -4
491 | 2024-04-23 | +9
490 | 2024-04-24 | +1
491 | 2024-04-25 | -1
+7 | Ultra (UOS) | lei 1.07
$0.23 | -8.81%
-19.91% | 0.00000352086 | lei 8,766,219
lei 393,340,496 | 0.00%
0.00% | 369,087,328
1,000,000,000 | $4.31
$11.69 | | | 491 462 | 2024-04-19
458 | 2024-04-20 | +4
467 | 2024-04-21 | -9
472 | 2024-04-22 | -5
480 | 2024-04-23 | -8
491 | 2024-04-24 | -11
491 | 2024-04-25 |
-29 | Decimal (DEL) | lei 0.04
$0.01 | -3.43%
-11.46% | 0.000000164525 | lei 644,794
lei 285,266,574 | 0.00%
0.00% | 7,226,172,304 | $3.12 | | | 491 480 | 2024-04-19
479 | 2024-04-20 | +1
483 | 2024-04-21 | -4
473 | 2024-04-22 | +10
484 | 2024-04-23 | -11
491 | 2024-04-24 | -7
491 | 2024-04-25 |
-11 | LTO Network (LTO) | lei 0.90
$0.19 | -6.54%
-3.77% | 0.00000303733 | lei 22,814,651
lei 386,495,913 | 0.00%
0.00% | 427,178,912
427,178,914 | $4.22
$4.22 | | | 491 499 | 2024-04-19
434 | 2024-04-20 | +65
428 | 2024-04-21 | +6
478 | 2024-04-22 | -50
491 | 2024-04-23 | -13
469 | 2024-04-24 | +22
491 | 2024-04-25 | -22
+8 | Assemble Protocol (ASM) | lei 0.22
$0.05 | -13.30%
-8.40% | 0.000000844569 | lei 132,768,439
lei 324,447,850 | 0.02%
0.00% | 1,469,999,910
1,500,000,000 | $3.60
$3.67 | | | 492 491 | 2024-04-19
488 | 2024-04-20 | +3
492 | 2024-04-21 | -4
484 | 2024-04-22 | +8
485 | 2024-04-23 | -1
492 | 2024-04-24 | -7
492 | 2024-04-25 |
-1 | BENQI (QI) | lei 0.09
$0.02 | -6.39%
13.09% | 0.000000286647 | lei 22,165,577
lei 383,851,067 | 0.00%
0.00% | 4,495,438,898
7,200,000,000 | $4.20
$6.72 | | | 492 491 | 2024-04-19
499 | 2024-04-20 | -8
499 | 2024-04-21 |
497 | 2024-04-22 | +2
492 | 2024-04-23 | +5
498 | 2024-04-24 | -6
492 | 2024-04-25 | +6
-1 | Function X (FX) | lei 1.08
$0.24 | 19.36%
26.89% | 0.00000335114 | lei 20,008,507
lei 442,664,401 | 0.00%
0.00% | 408,520,357 | $4.91 | | | 493 499 | 2024-04-19
493 | 2024-04-20 | +6
482 | 2024-04-21 | +11
468 | 2024-04-22 | +14
477 | 2024-04-23 | -9
485 | 2024-04-24 | -8
493 | 2024-04-25 | -8
+6 | Aleph.im (ALEPH) | lei 1.63
$0.36 | -1.52%
2.26% | 0.00000529936 | lei 6,829,513
lei 402,697,513 | 0.00%
0.00% | 247,220,482
500,000,000 | $4.48
$9.06 | | | 493 498 | 2024-04-19
494 | 2024-04-20 | +4
491 | 2024-04-21 | +3
493 | 2024-04-22 | -2
488 | 2024-04-23 | +5
493 | 2024-04-24 | -5
493 | 2024-04-25 |
+5 | LimeWire (LMWR) | lei 5.62
$1.21 | -5.69%
15.91% | 0.0000188715 | lei 21,236,567
lei 378,923,911 | 0.00%
0.00% | 67,406,597
773,045,267 | $4.14
$47.50 | | | 493 | BakeryToken (BAKE) | lei 1.29
$0.28 | -20.30%
-26.63% | 0.00000407587 | lei 234,288,306
lei 373,882,020 | 0.03%
0.00% | 289,770,512 | $4.06 | | | 493 443 | 2024-04-19
449 | 2024-04-20 | -6
449 | 2024-04-21 |
452 | 2024-04-22 | -3
498 | 2024-04-23 | -46
486 | 2024-04-24 | +12
493 | 2024-04-25 | -7
-50 | Statter Network (STT) | lei 5.82
$1.25 | 10.12%
7.43% | 0.0000241369 | lei 9,577,470
lei 292,970,614 | 0.00%
0.00% | 50,344,589
99,994,281 | $3.21
$6.37 | | | 494 | AVINOC (AVINOC) | lei 0.86
$0.19 | -0.30%
-6.37% | 0.00000304965 | lei 473,551
lei 334,360,897 | 0.00%
0.00% | 389,244,472
1,000,000,000 | $3.71
$9.52 | | | 494 467 | 2024-04-19
473 | 2024-04-20 | -6
478 | 2024-04-21 | -5
480 | 2024-04-22 | -2
494 | 2024-04-23 | -14
430 | 2024-04-24 | +64
494 | 2024-04-25 | -64
-27 | PaLM AI (PALM) | lei 5.39
$1.18 | -9.24%
-11.17% | 0.0000167488 | lei 15,049,511
lei 426,136,858 | 0.00%
0.00% | 79,000,000 | $4.72 | | | 494 499 | 2024-04-19
496 | 2024-04-20 | +3
437 | 2024-04-21 | +59
455 | 2024-04-22 | -18
483 | 2024-04-23 | -28
494 | 2024-04-24 | -11
494 | 2024-04-25 |
+5 | REI Network (REI) | lei 0.40
$0.09 | -9.00%
22.68% | 0.00000133296 | lei 109,610,277
lei 377,211,546 | 0.01%
0.00% | 950,000,000
1,000,000,000 | $4.12
$4.34 | | | 494 493 | 2024-04-19
495 | 2024-04-20 | -2
494 | 2024-04-21 | +1
494 | 2024-04-25
-1 | Pirate Chain (ARRR) | lei 1.98
$0.42 | 6.39%
49.49% | 0.00000651179 | lei 652,693
lei 388,257,043 | 0.00%
0.00% | 196,213,798 | $4.22 | | | 494 497 | 2024-04-20
494 | 2024-04-21 | +3
494 | 2024-04-25
+3 | Measurable Data Token (MDT) | lei 0.61
$0.13 | -4.66%
46.85% | 0.00000193158 | lei 328,134,325
lei 411,806,109 | 0.04%
0.00% | 676,157,013
1,000,000,000 | $4.61
$6.81 | | | 495 | Kin (KIN) | lei 0.00
$0.00 | 11.70%
13.82% | 0.000000000420847 | lei 2,666,951
lei 352,032,402 | 0.00%
0.00% | 2,935,737,051,545 | $3.90 | | | 495 500 | 2024-04-19
493 | 2024-04-20 | +7
499 | 2024-04-21 | -6
495 | 2024-04-22 | +4
498 | 2024-04-23 | -3
492 | 2024-04-24 | +6
495 | 2024-04-25 | -3
+5 | Neon EVM (NEON) | lei 6.13
$1.31 | 17.86%
-3.30% | 0.0000202291 | lei 35,748,357
lei 353,544,905 | 0.00%
0.00% | 57,651,000
1,000,000,000 | $3.85
$66.72 | | | 495 492 | 2024-04-19
494 | 2024-04-20 | -2
495 | 2024-04-21 | -1
495 | 2024-04-25
-3 | Ponke (PONKE) | lei 0.91
$0.19 | 5.66%
94.95% | 0.00000297854 | lei 116,572,440
lei 388,988,131 | 0.02%
0.00% | 429,777,374
555,548,158 | $4.23
$5.47 | | | 495 481 | 2024-04-19
476 | 2024-04-20 | +5
480 | 2024-04-21 | -4
494 | 2024-04-22 | -14
493 | 2024-04-23 | +1
495 | 2024-04-24 | -2
495 | 2024-04-25 |
-14 | SIDUS (SIDUS) | lei 0.04
$0.01 | -4.31%
3.13% | 0.000000135205 | lei 4,170,673
lei 376,849,113 | 0.00%
0.00% | 9,356,868,845
21,353,690,697 | $4.12
$9.40 | | | 495 482 | 2024-04-19
481 | 2024-04-20 | +1
486 | 2024-04-21 | -5
482 | 2024-04-22 | +4
499 | 2024-04-23 | -17
495 | 2024-04-24 | +4
495 | 2024-04-25 |
-13 | CLV (CLV) | lei 0.51
$0.11 | 4.24%
-4.37% | 0.00000167624 | lei 67,700,778
lei 413,232,321 | 0.01%
0.00% | 803,717,460
1,000,000,000 | $4.55
$5.66 | | | 495 428 | 2024-04-19
436 | 2024-04-20 | -8
434 | 2024-04-21 | +2
473 | 2024-04-22 | -39
495 | 2024-04-23 | -22
425 | 2024-04-24 | +70
495 | 2024-04-25 | -70
-67 | Solchat (CHAT) | lei 52.24
$11.39 | -15.35%
-13.71% | 0.000163314 | lei 68,079,999
lei 420,164,909 | 0.01%
0.00% | 8,043,460
8,999,983 | $4.65
$5.21 | | | 495 | Flamingo (FLM) | lei 0.75
$0.16 | 8.18%
42.87% | 0.00000227788 | lei 159,663,103
lei 430,312,110 | 0.02%
0.00% | 576,922,964 | $4.71 | | | 495 453 | 2024-04-19
461 | 2024-04-20 | -8
465 | 2024-04-21 | -4
495 | 2024-04-22 | -30
477 | 2024-04-23 | +18
490 | 2024-04-24 | -13
495 | 2024-04-25 | -5
-42 | Everscale (EVER) | lei 0.20
$0.04 | -6.93%
5.13% | 0.000000645038 | lei 2,620,948
lei 393,341,660 | 0.00%
0.00% | 1,964,669,991
2,109,762,816 | $4.28
$4.60 | | | 495 489 | 2024-04-19
497 | 2024-04-20 | -8
498 | 2024-04-21 | -1
495 | 2024-04-22 | +3
491 | 2024-04-23 | +4
493 | 2024-04-24 | -2
495 | 2024-04-25 | -2
-6 | HELLO (HELLO) | lei 0.45
$0.10 | 0.18%
-33.53% | 0.00000184321 | lei 13,605,798
lei 281,322,052 | 0.00%
0.00% | 630,523,787
1,000,000,000 | $3.08
$4.89 | | | 495 | Cobak Token (CBK) | lei 4.47
$0.96 | -6.50%
-0.14% | 0.0000143792 | lei 19,468,594
lei 370,485,067 | 0.00%
0.00% | 82,944,777
100,000,000 | $4.06
$4.89 | | | 495 492 | 2024-04-19
495 | 2024-04-20 | -3
492 | 2024-04-24
495 | 2024-04-25 | -3
-6 | Synesis One (SNS) | lei 0.88
$0.19 | 2.08%
115.71% | 0.00000284187 | lei 23,284,113
lei 403,253,314 | 0.00%
0.00% | 456,252,758
999,996,689 | $4.51
$9.89 | | | 495 | Alien Worlds (TLM) | lei 0.10
$0.02 | -6.50%
-6.22% | 0.000000313983 | lei 34,197,992
lei 409,242,910 | 0.00%
0.00% | 4,084,253,236
6,328,226,421 | $4.48
$6.95 | | | 495 497 | 2024-04-19
486 | 2024-04-20 | +11
495 | 2024-04-21 | -9
495 | 2024-04-22 |
495 | 2024-04-23 |
497 | 2024-04-24 | -2
495 | 2024-04-25 | +2
+2 | Beta Finance (BETA) | lei 0.42
$0.09 | 28.78%
-11.00% | 0.00000142493 | lei 72,648,923
lei 334,685,695 | 0.01%
0.00% | 798,484,848
1,000,000,000 | $3.62
$4.54 | | | 495 489 | 2024-04-21
495 | 2024-04-22 | -6
495 | 2024-04-25
-6 | Cere Network (CERE) | lei 0.05
$0.01 | 23.01%
61.73% | 0.000000180341 | lei 9,376,303
lei 363,462,515 | 0.00%
0.00% | 6,939,923,952
10,000,000,000 | $4.03
$5.81 | | | 495 500 | 2024-04-19
495 | 2024-04-20 | +5
455 | 2024-04-21 | +40
459 | 2024-04-22 | -4
464 | 2024-04-23 | -5
495 | 2024-04-24 | -31
495 | 2024-04-25 |
+5 | PAID Network (PAID) | lei 1.40
$0.31 | 0.61%
-7.02% | 0.00000452758 | lei 4,440,051
lei 397,117,099 | 0.00%
0.00% | 282,725,554
594,717,456 | $4.44
$9.34 | |
|
||| Confidenţialitate © 2024, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.016 s
|
| |