CryptoTops

CryptoTops	populare criptomonede prin capitalizarea pieței - [601-650]

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,703,413,204,017 ||| 24h volum de schimb: lei 608,354,442,980 ||| criptomonede: 696

Rang	Criptomonede (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
498 489 \| 2024-04-20 497 \| 2024-04-21 \| -8 489 \| 2024-04-22 \| +8 498 \| 2024-04-23 \| -9 498 \| 2024-04-24 \| 498 \| 2024-04-25 \| 498 \| 2024-04-26 \| -9	Kishu Inu (KISHU)	lei 0.00 $0.00	4.85% 7.89%	0.0000000000000136423	lei 17,641,330 lei 424,274,268	0.00% 0.00%	93,147,066,122,823,504 96,708,795,579,809,840	$4.74 $4.92
498 498 \| 2024-04-20 500 \| 2024-04-21 \| -2 498 \| 2024-04-22 \| +2 497 \| 2024-04-23 \| +1 498 \| 2024-04-26 +1	Polytrade (TRADE)	lei 10.34 $2.22	11.49% -19.00%	0.0000349716	lei 10,910,247 lei 337,749,381	0.00% 0.00%	32,654,676 100,000,000	$3.67 $11.25
498 451 \| 2024-04-20 455 \| 2024-04-21 \| -4 453 \| 2024-04-22 \| +2 490 \| 2024-04-23 \| -37 498 \| 2024-04-24 \| -8 500 \| 2024-04-25 \| -2 498 \| 2024-04-26 \| +2 -47	Banana Gun (BANANA)	lei 137.27 $29.58	0.59% -9.69%	0.000459026	lei 12,335,187 lei 356,018,142	0.00% 0.00%	2,593,617 8,904,245	$3.90 $13.37
498	StrikeX (STRX)	lei 0.41 $0.09	-5.77% -10.39%	0.00000134622	lei 6,710,331 lei 356,867,306	0.00% 0.00%	861,141,947 884,625,833	$3.88 $3.98
498 456 \| 2024-04-20 461 \| 2024-04-21 \| -5 485 \| 2024-04-22 \| -24 484 \| 2024-04-23 \| +1 492 \| 2024-04-24 \| -8 494 \| 2024-04-25 \| -2 498 \| 2024-04-26 \| -4 -42	UniBot (UNIBOT)	lei 264.63 $57.29	2.29% -11.11%	0.00121212	lei 17,983,186 lei 264,633,134	0.00% 0.00%	1,000,000	$2.91
498 481 \| 2024-04-20 490 \| 2024-04-21 \| -9 498 \| 2024-04-22 \| -8 459 \| 2024-04-23 \| +39 468 \| 2024-04-24 \| -9 436 \| 2024-04-25 \| +32 498 \| 2024-04-26 \| -62 -17	Electroneum (ETN)	lei 0.02 $0.00	-2.80% -16.96%	0.0000000704723	lei 4,962,535 lei 392,097,012	0.00% 0.00%	17,970,322,855	$4.27
498 493 \| 2024-04-22 498 \| 2024-04-23 \| -5 487 \| 2024-04-24 \| +11 499 \| 2024-04-25 \| -12 498 \| 2024-04-26 \| +1 -5	Samoyedcoin (SAMO)	lei 0.10 $0.02	-1.42% 110.87%	0.000000324669	lei 107,940,410 lei 368,822,667	0.02% 0.00%	3,657,134,467 4,746,913,623	$4.09 $5.30
498	ThunderCore (TT)	lei 0.03 $0.01	25.16% 43.04%	0.000000111703	lei 698,338,568 lei 332,430,388	0.12% 0.00%	10,605,509,602	$3.68
498 494 \| 2024-04-20 498 \| 2024-04-21 \| -4 500 \| 2024-04-22 \| -2 500 \| 2024-04-23 \| 500 \| 2024-04-24 \| 491 \| 2024-04-25 \| +9 498 \| 2024-04-26 \| -7 -4	Lyra (LYRA)	lei 0.66 $0.14	-4.38% -7.14%	0.00000217753	lei 421,616 lei 381,020,289	0.00% 0.00%	580,898,201 1,000,000,000	$4.24 $7.30
498 460 \| 2024-04-20 473 \| 2024-04-21 \| -13 482 \| 2024-04-22 \| -9 468 \| 2024-04-23 \| +14 480 \| 2024-04-24 \| -12 496 \| 2024-04-25 \| -16 498 \| 2024-04-26 \| -2 -38	Prisma mkUSD (MKUSD)	lei 4.47 $0.99	0.26% -0.27%	0.0000146398	lei 19,051,310 lei 378,643,577	0.00% 0.00%	84,647,203	$4.24
498 498 \| 2024-04-20 500 \| 2024-04-21 \| -2 496 \| 2024-04-25 498 \| 2024-04-26 \| -2 -4	Steem Dollars (SBD)	lei 19.19 $4.20	2.48% -0.43%	0.000101045	lei 128,052,311 lei 244,939,405	0.02% 0.00%	12,761,773	$2.72
498 500 \| 2024-04-20 492 \| 2024-04-21 \| +8 498 \| 2024-04-22 \| -6 496 \| 2024-04-23 \| +2 498 \| 2024-04-24 \| -2 496 \| 2024-04-25 \| +2 498 \| 2024-04-26 \| -2 +2	SingularityDAO (SDAO)	lei 4.90 $1.07	20.56% -11.75%	0.0000158148	lei 15,563,214 lei 405,070,365	0.00% 0.00%	82,733,204 100,000,000	$4.49 $5.43
498 470 \| 2024-04-20 476 \| 2024-04-21 \| -6 483 \| 2024-04-22 \| -7 485 \| 2024-04-23 \| -2 494 \| 2024-04-24 \| -9 498 \| 2024-04-25 \| -4 498 \| 2024-04-26 \| -28	OmniFlix Network (FLIX)	lei 1.12 $0.24	-1.03% -14.69%	0.00000465271	lei 114,944 lei 281,000,119	0.00% 0.00%	250,758,585 357,242,302	$3.07 $4.37
499 500 \| 2024-04-20 499 \| 2024-04-21 \| +1 500 \| 2024-04-22 \| -1 477 \| 2024-04-23 \| +23 499 \| 2024-04-24 \| -22 488 \| 2024-04-25 \| +11 499 \| 2024-04-26 \| -11 +1	ZTX (ZTX)	lei 0.16 $0.03	4.09% 15.65%	0.000000557282	lei 10,721,399 lei 348,275,411	0.00% 0.00%	2,201,063,833 10,000,000,000	$3.86 $17.53
499 498 \| 2024-04-20 498 \| 2024-04-21 \| 499 \| 2024-04-22 \| -1 500 \| 2024-04-23 \| -1 499 \| 2024-04-24 \| +1 498 \| 2024-04-25 \| +1 499 \| 2024-04-26 \| -1 -1	Mdex (MDX)	lei 0.38 $0.08	60.07% 53.02%	0.00000126196	lei 38,644,163 lei 357,556,178	0.01% 0.00%	950,246,937 1,060,000,000	$3.96 $4.42
499 488 \| 2024-04-20 492 \| 2024-04-21 \| -4 484 \| 2024-04-22 \| +8 485 \| 2024-04-23 \| -1 492 \| 2024-04-24 \| -7 499 \| 2024-04-25 \| -7 499 \| 2024-04-26 \| -11	BENQI (QI)	lei 0.08 $0.02	-6.05% 5.16%	0.00000027297	lei 25,237,484 lei 368,640,901	0.00% 0.00%	4,496,473,645 7,200,000,000	$4.03 $6.45
499 472 \| 2024-04-20 488 \| 2024-04-21 \| -16 499 \| 2024-04-22 \| -11 490 \| 2024-04-23 \| +9 497 \| 2024-04-24 \| -7 476 \| 2024-04-25 \| +21 499 \| 2024-04-26 \| -23 -27	Dynex (DNX)	lei 4.71 $1.04	-1.93% 32.91%	0.0000143119	lei 23,758,953 lei 403,016,483	0.00% 0.00%	85,581,243	$4.51
499	Velas (VLX)	lei 0.10 $0.02	9.98% 8.42%	0.000000472906	lei 5,086,749 lei 263,266,203	0.00% 0.00%	2,555,170,723	$2.90
499	Coreum (COREUM)	lei 0.73 $0.16	-4.48% -7.67%	0.0000030369	lei 8,845,408 lei 279,343,996	0.00% 0.00%	384,792,048 545,674,243	$3.07 $4.35
499 488 \| 2024-04-20 497 \| 2024-04-21 \| -9 499 \| 2024-04-22 \| -2 499 \| 2024-04-23 \| 497 \| 2024-04-24 \| +2 498 \| 2024-04-25 \| -1 499 \| 2024-04-26 \| -1 -11	Cortex (CTXC)	lei 1.91 $0.42	-3.05% 5.93%	0.00000594129	lei 31,322,671 lei 421,242,433	0.01% 0.00%	219,979,259 299,792,458	$4.68 $6.37
499 474 \| 2024-04-20 473 \| 2024-04-21 \| +1 489 \| 2024-04-22 \| -16 499 \| 2024-04-23 \| -10 435 \| 2024-04-24 \| +64 450 \| 2024-04-25 \| -15 499 \| 2024-04-26 \| -49 -25	Gaimin (GMRX)	lei 0.06 $0.01	-8.05% -27.11%	0.000000201891	lei 24,954,330 lei 423,306,335	0.00% 0.00%	6,634,129,332 100,000,000,000	$4.70 $70.82
499 498 \| 2024-04-20 499 \| 2024-04-21 \| -1 499 \| 2024-04-22 \| 500 \| 2024-04-23 \| -1 499 \| 2024-04-24 \| +1 498 \| 2024-04-25 \| +1 499 \| 2024-04-26 \| -1 -1	Neom (NEOM)	lei 114.30 $24.72	-0.04% -0.61%	0.000574978	lei 7,125 lei 244,572,936	0.00% 0.00%	2,139,819 2,577,890	$2.69 $3.24
499 498 \| 2024-04-20 500 \| 2024-04-21 \| -2 502 \| 2024-04-22 \| -2 500 \| 2024-04-23 \| +2 500 \| 2024-04-24 \| 499 \| 2024-04-25 \| +1 499 \| 2024-04-26 \| -1	Strike (STRK)	lei 54.37 $11.88	0.85% -6.18%	0.00029737	lei 8,556,388 lei 238,740,760	0.00% 0.00%	4,391,080 6,540,888	$2.65 $3.95
499 500 \| 2024-04-20 499 \| 2024-04-21 \| +1 460 \| 2024-04-22 \| +39 474 \| 2024-04-23 \| -14 477 \| 2024-04-24 \| -3 488 \| 2024-04-25 \| -11 499 \| 2024-04-26 \| -11 +1	Abelian (ABEL)	lei 4.38 $0.95	11.89% 14.46%	0.0000182743	lei 1,016,711 lei 287,992,180	0.00% 0.00%	65,768,192 86,347,661	$3.16 $4.15
499 469 \| 2024-04-20 481 \| 2024-04-21 \| -12 489 \| 2024-04-22 \| -8 492 \| 2024-04-23 \| -3 500 \| 2024-04-24 \| -8 491 \| 2024-04-25 \| +9 499 \| 2024-04-26 \| -8 -30	Dimitra (DMTR)	lei 0.73 $0.16	3.50% -4.20%	0.00000245153	lei 3,003,550 lei 356,846,321	0.00% 0.00%	486,503,182 527,018,673	$3.90 $4.23
499 492 \| 2024-04-20 500 \| 2024-04-21 \| -8 499 \| 2024-04-22 \| +1 488 \| 2024-04-23 \| +11 492 \| 2024-04-24 \| -4 492 \| 2024-04-25 \| 499 \| 2024-04-26 \| -7 -7	tomiNet (TOMI)	lei 3.77 $0.82	20.37% 11.22%	0.0000114623	lei 62,062,971 lei 434,702,803	0.01% 0.00%	115,418,760 138,786,749	$4.82 $5.79
499	DEXTools (DEXT)	lei 4.70 $1.04	1.09% 6.54%	0.0000145527	lei 1,420,043 lei 401,694,309	0.00% 0.00%	85,383,138 131,551,255	$4.49 $6.92
499 494 \| 2024-04-20 491 \| 2024-04-21 \| +3 493 \| 2024-04-22 \| -2 488 \| 2024-04-23 \| +5 493 \| 2024-04-24 \| -5 496 \| 2024-04-25 \| -3 499 \| 2024-04-26 \| -3 -5	LimeWire (LMWR)	lei 5.27 $1.14	-5.25% 6.90%	0.0000176643	lei 18,564,314 lei 355,353,810	0.00% 0.00%	67,406,597 773,045,267	$3.89 $44.60
499	Metaplex (MPLX)	lei 1.43 $0.31	5.74% 29.86%	0.00000484753	lei 5,392,334 lei 355,218,487	0.00% 0.00%	248,745,041 999,984,758	$3.89 $15.63
499	Propbase (PROPS)	lei 1.20 $0.26	25.25% 19.74%	0.00000383247	lei 13,078,411 lei 410,776,608	0.00% 0.00%	342,351,454 1,200,000,000	$4.54 $15.93
499	Verasity (VRA)	lei 0.04 $0.01	6.14% -7.67%	0.000000130278	lei 129,031,385 lei 435,845,620	0.02% 0.00%	10,249,906,818 100,249,906,818	$4.81 $47.00
499 488 \| 2024-04-20 488 \| 2024-04-21 \| 490 \| 2024-04-22 \| -2 489 \| 2024-04-23 \| +1 496 \| 2024-04-24 \| -7 499 \| 2024-04-25 \| -3 499 \| 2024-04-26 \| -11	Euro Coin (EUROC)	lei 5.00 $1.08	0.03% -0.11%	0.000024059	lei 6,367,835 lei 251,860,061	0.00% 0.00%	50,335,169	$2.77
499 490 \| 2024-04-20 496 \| 2024-04-21 \| -6 499 \| 2024-04-22 \| -3 488 \| 2024-04-23 \| +11 493 \| 2024-04-24 \| -5 498 \| 2024-04-25 \| -5 499 \| 2024-04-26 \| -1 -9	Sologenic (SOLO)	lei 0.75 $0.16	-0.56% -2.08%	0.00000320396	lei 22,557,870 lei 301,805,150	0.00% 0.00%	399,947,699	$3.33
499 499 \| 2024-04-22 498 \| 2024-04-24 497 \| 2024-04-25 \| +1 499 \| 2024-04-26 \| -2 -1	Helium IOT (IOT)	lei 0.01 $0.00	9.08% 26.70%	0.0000000507587	lei 2,728,482 lei 293,525,262	0.00% 0.00%	23,950,443,061	$3.23
499 491 \| 2024-04-20 496 \| 2024-04-21 \| -5 500 \| 2024-04-22 \| -4 500 \| 2024-04-23 \| 498 \| 2024-04-24 \| +2 500 \| 2024-04-25 \| -2 499 \| 2024-04-26 \| +1 -8	Binance USD (BUSD)	lei 4.69 $1.00	-0.01% -0.17%	0.000016366	lei 73,997,779 lei 330,559,004	0.01% 0.00%	70,511,448	$3.58
499 500 \| 2024-04-20 499 \| 2024-04-21 \| +1 393 \| 2024-04-22 \| +106 393 \| 2024-04-23 \| 407 \| 2024-04-24 \| -14 413 \| 2024-04-25 \| -6 499 \| 2024-04-26 \| -86 +1	PLANET (PLANET)	lei 0.00 $0.00	0.53% -26.51%	0.00000000144724	lei 49,547,002 lei 354,941,912	0.01% 0.00%	851,450,035,658 1,000,000,000,010	$3.93 $4.62
499	Wirex Token (WXT)	lei 0.02 $0.01	-1.38% 3.01%	0.000000113531	lei 7,208,261 lei 240,119,626	0.00% 0.00%	10,000,000,000	$2.69
499 483 \| 2024-04-20 473 \| 2024-04-21 \| +10 495 \| 2024-04-22 \| -22 500 \| 2024-04-23 \| -5 500 \| 2024-04-24 \| 501 \| 2024-04-25 \| -1 499 \| 2024-04-26 \| +2 -16	Boba Network (BOBA)	lei 1.94 $0.41	5.63% -18.03%	0.0000066778	lei 114,023,731 lei 332,263,751	0.02% 0.00%	171,624,232 500,000,000	$3.60 $10.49
499 479 \| 2024-04-20 472 \| 2024-04-21 \| +7 482 \| 2024-04-22 \| -10 491 \| 2024-04-23 \| -9 496 \| 2024-04-24 \| -5 499 \| 2024-04-25 \| -3 499 \| 2024-04-26 \| -20	Pandora (PANDORA)	lei 43,471.53 $9,399.86	-0.18% -31.34%	0.132951	lei 26,511,486 lei 434,715,473	0.00% 0.00%	10,000	$4.77
499 500 \| 2024-04-20 498 \| 2024-04-21 \| +2 499 \| 2024-04-22 \| -1 499 \| 2024-04-23 \| 490 \| 2024-04-24 \| +9 470 \| 2024-04-25 \| +20 499 \| 2024-04-26 \| -29 +1	XCAD Network (XCAD)	lei 8.99 $1.96	9.67% 9.16%	0.0000275603	lei 51,385,827 lei 429,218,739	0.01% 0.00%	47,726,796 198,813,158	$4.74 $19.76
499 489 \| 2024-04-20 499 \| 2024-04-21 \| -10 497 \| 2024-04-22 \| +2 499 \| 2024-04-23 \| -2 500 \| 2024-04-24 \| -1 495 \| 2024-04-25 \| +5 499 \| 2024-04-26 \| -4 -10	Agoras: Currency of Tau (AGRS)	lei 20.90 $4.48	23.04% 7.43%	0.000068665	lei 4,308,395 lei 376,217,709	0.00% 0.00%	18,000,000 42,000,000	$4.09 $9.55
499 477 \| 2024-04-20 479 \| 2024-04-21 \| -2 497 \| 2024-04-22 \| -18 499 \| 2024-04-23 \| -2 483 \| 2024-04-24 \| +16 500 \| 2024-04-25 \| -17 499 \| 2024-04-26 \| +1 -22	Shido (New) (SHIDO)	lei 0.04 $0.01	10.50% -0.28%	0.000000149655	lei 7,108,503 lei 317,864,426	0.00% 0.00%	8,127,549,443 13,000,000,000	$3.52 $5.64
499 492 \| 2024-04-20 488 \| 2024-04-21 \| +4 483 \| 2024-04-22 \| +5 482 \| 2024-04-23 \| +1 485 \| 2024-04-24 \| -3 499 \| 2024-04-25 \| -14 499 \| 2024-04-26 \| -7	Vertex Protocol (VRTX)	lei 1.58 $0.34	-9.66% 23.84%	0.00000562407	lei 21,041,948 lei 320,744,305	0.00% 0.00%	203,267,164 1,000,000,000	$3.55 $17.48
499 497 \| 2024-04-20 499 \| 2024-04-21 \| -2 499 \| 2024-04-22 \| 496 \| 2024-04-23 \| +3 484 \| 2024-04-24 \| +12 485 \| 2024-04-25 \| -1 499 \| 2024-04-26 \| -14 -2	Energy Web Token (EWT)	lei 13.64 $3.00	-2.12% 11.77%	0.000042022	lei 12,174,219 lei 410,023,455	0.00% 0.00%	30,062,138 69,017,450	$4.59 $10.53
499 496 \| 2024-04-20 483 \| 2024-04-21 \| +13 500 \| 2024-04-22 \| -17 497 \| 2024-04-23 \| +3 485 \| 2024-04-24 \| +12 499 \| 2024-04-25 \| -14 499 \| 2024-04-26 \| -3	Morpheus.Network (MNW)	lei 5.59 $1.21	9.52% 14.48%	0.000025453	lei 1,814,255 lei 263,728,438	0.00% 0.00%	47,180,014 47,897,218	$2.90 $2.94
499	Perpetual Protocol (PERP)	lei 5.55 $1.19	-16.85% -6.36%	0.0000175837	lei 109,411,496 lei 366,601,159	0.02% 0.00%	66,002,157 150,000,000	$3.98 $9.05
499 496 \| 2024-04-20 499 \| 2024-04-21 \| -3 498 \| 2024-04-22 \| +1 493 \| 2024-04-23 \| +5 500 \| 2024-04-24 \| -7 499 \| 2024-04-25 \| +1 499 \| 2024-04-26 \| -3	Ampleforth Governance Token (FORTH)	lei 28.04 $6.06	5.52% 0.92%	0.0000864895	lei 23,818,176 lei 420,531,014	0.00% 0.00%	14,997,390 15,297,897	$4.62 $4.71
499	Impossible Finance Launchpad (IDIA)	lei 0.52 $0.11	29.01% 58.16%	0.00000175531	lei 2,695,915 lei 356,488,163	0.00% 0.00%	680,000,000 1,000,000,000	$3.88 $5.70
499 500 \| 2024-04-20 495 \| 2024-04-21 \| +5 499 \| 2024-04-22 \| -4 499 \| 2024-04-23 \| 497 \| 2024-04-24 \| +2 498 \| 2024-04-25 \| -1 499 \| 2024-04-26 \| -1 +1	Alethea Artificial Liquid Intelligence Token (ALI)	lei 0.10 $0.02	-3.72% 15.11%	0.000000332944	lei 7,971,104 lei 369,587,329	0.00% 0.00%	3,588,163,660 10,000,000,000	$4.02 $11.21
500 476 \| 2024-04-20 495 \| 2024-04-21 \| -19 500 \| 2024-04-22 \| -5 500 \| 2024-04-26 -24	DIA (DIA)	lei 2.62 $0.57	-2.55% 25.77%	0.0000109174	lei 56,861,934 lei 289,368,598	0.01% 0.00%	110,617,604 168,817,248	$3.18 $4.86

populare criptomonede prin capitalizarea pieței - [601-650]