CryptoTops |
populare criptomonede prin capitalizarea pieței - [601-650] |
|
Top Criptomonede Capitalizarea totală a pieței: lei 15,383,535,809,144 ||| 24h volum de schimb: lei 1,302,106,025,120 ||| criptomonede: 652
Rang | Criptomonede (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 499  494 | 2025-05-18 494 | 2025-05-19 | 498 | 2025-05-20 | -4 499 | 2025-05-21 | -1 488 | 2025-05-22 | +11 488 | 2025-05-23 | 499 | 2025-05-24 | -11 -5 | Oasys (OAS) | lei 0.06 $0.01 | -3.18% -3.31% | 0.000000131999 | lei 7,788,110 lei 267,459,486 | 0.00% 0.00% | 4,210,517,430 10,000,000,000  | $3.03 $7.19 | | 499 491 | 2025-05-18 491 | 2025-05-19 | 472 | 2025-05-20 | +19 440 | 2025-05-21 | +32 479 | 2025-05-22 | -39 499 | 2025-05-23 | -20 499 | 2025-05-24 | -8 | Coreum (COREUM) | lei 0.72 $0.16 | -2.14% 12.58% | 0.00000152796 | lei 2,858,802 lei 277,469,618 | 0.00% 0.00% | 384,792,048 545,674,243  | $3.06 $4.34 | | 499  486 | 2025-05-18 479 | 2025-05-19 | +7 492 | 2025-05-20 | -13 500 | 2025-05-21 | -8 500 | 2025-05-22 | 500 | 2025-05-23 | 499 | 2025-05-24 | +1 -13 | inSure (SURE) | lei 0.01 $0.00 | 9.03% -1.83% | 0.00000002243 | lei 920,507 lei 232,464,094 | 0.00% 0.00% | 26,790,063,175 88,000,000,000  | $2.55 $8.38 | | 499  478 | 2025-05-18 485 | 2025-05-19 | -7 497 | 2025-05-20 | -12 499 | 2025-05-21 | -2 476 | 2025-05-22 | +23 468 | 2025-05-23 | +8 499 | 2025-05-24 | -31 -21 | Shentu (CTK) | lei 1.61 $0.36 | -1.57% -29.87% | 0.00000370074 | lei 24,640,589 lei 235,078,422 | 0.00% 0.00% | 145,708,289 | $2.63 | | 499 500 | 2025-05-18 490 | 2025-05-19 | +10 496 | 2025-05-20 | -6 499 | 2025-05-21 | -3 499 | 2025-05-22 | 499 | 2025-05-23 | 499 | 2025-05-24 | +1 | Catizen (CATI) | lei 0.63 $0.14 | 0.38% -6.04% | 0.00000166513 | lei 72,788,960 lei 199,371,657 | 0.01% 0.00% | 314,900,000 1,000,000,000  | $2.18 $6.91 | | 499 501 | 2025-05-18 489 | 2025-05-19 | +12 485 | 2025-05-20 | +4 485 | 2025-05-21 | 495 | 2025-05-22 | -10 499 | 2025-05-23 | -4 499 | 2025-05-24 | +2 | Coq Inu (COQ) | lei 0.00 $0.00 | -4.46% 5.08% | 0.00000000000822264 | lei 38,799,326 lei 278,879,400 | 0.00% 0.00% | 69,420,000,000,000 | $3.13 | | 499 474 | 2025-05-18 487 | 2025-05-19 | -13 499 | 2025-05-20 | -12 463 | 2025-05-21 | +36 496 | 2025-05-22 | -33 499 | 2025-05-23 | -3 499 | 2025-05-24 | -25 | Mansory (MNSRY) | lei 0.25 $0.06 | -10.32% 24.52% | 0.000000603569 | lei 5,731,005 lei 224,200,642 | 0.00% 0.00% | 899,988,228 | $2.56 | | 499 494 | 2025-05-18 449 | 2025-05-19 | +45 499 | 2025-05-20 | -50 490 | 2025-05-21 | +9 488 | 2025-05-22 | +2 499 | 2025-05-23 | -11 499 | 2025-05-24 | -5 | MESSIER (M87) | lei 0.00 $0.00 | 16.31% 54.11% | 0.000000000637377 | lei 7,827,447 lei 234,023,130 | 0.00% 0.00% | 884,846,293,944 | $2.69 | | 499  497 | 2025-05-18 500 | 2025-05-19 | -3 496 | 2025-05-20 | +4 499 | 2025-05-21 | -3 291 | 2025-05-22 | +208 360 | 2025-05-23 | -69 499 | 2025-05-24 | -139 -2 | Mubarak (MUBARAK) | lei 0.27 $0.06 | 4.75% 5.09% | 0.000000564795 | lei 664,186,285 lei 274,888,341 | 0.05% 0.00% | 1,000,000,000 | $3.09 | | 499 435 | 2025-05-21 473 | 2025-05-22 | -38 499 | 2025-05-23 | -26 499 | 2025-05-24 | -64 | Boop (BOOP) | lei 0.95 $0.21 | -20.53% -45.56% | 0.00000201779 | lei 185,963,618 lei 276,353,209 | 0.01% 0.00% | 291,418,126 999,998,126  | $3.05 $10.45 | | 499 475 | 2025-05-18 478 | 2025-05-19 | -3 480 | 2025-05-20 | -2 499 | 2025-05-21 | -19 495 | 2025-05-22 | +4 499 | 2025-05-23 | -4 499 | 2025-05-24 | -24 | ViciCoin (VCNT) | lei 86.56 $19.20 | -0.19% -1.20% | 0.000234102 | lei 403,211 lei 197,312,826 | 0.00% 0.00% | 2,279,555 9,974,576  | $2.20 $9.64 | | 499 438 | 2025-05-20 479 | 2025-05-21 | -41 497 | 2025-05-22 | -18 499 | 2025-05-23 | -2 499 | 2025-05-24 | -61 | Bubblemaps (BMT) | lei 0.91 $0.20 | -9.29% 102.68% | 0.000002337 | lei 1,058,334,130 lei 240,016,928 | 0.08% 0.00% | 264,261,750 1,000,000,000  | $2.63 $9.96 | | 499  462 | 2025-05-18 499 | 2025-05-19 | -37 477 | 2025-05-20 | +22 486 | 2025-05-21 | -9 492 | 2025-05-22 | -6 500 | 2025-05-23 | -8 499 | 2025-05-24 | +1 -37 | Concordium (CCD) | lei 0.02 $0.00 | 0.90% -2.47% | 0.0000000495247 | lei 1,313,011 lei 233,267,499 | 0.00% 0.00% | 11,494,687,522 13,881,944,476  | $2.68 $3.24 | | 499  497 | 2025-05-18 498 | 2025-05-19 | -1 493 | 2025-05-20 | +5 500 | 2025-05-21 | -7 499 | 2025-05-22 | +1 497 | 2025-05-23 | +2 499 | 2025-05-24 | -2 -2 | Aurora (AURORA) | lei 0.41 $0.09 | 3.12% -2.87% | 0.000000914266 | lei 2,458,730 lei 247,383,081 | 0.00% 0.00% | 600,102,139 999,867,303  | $2.75 $4.59 | | 499 482 | 2025-05-18 477 | 2025-05-19 | +5 470 | 2025-05-20 | +7 478 | 2025-05-21 | -8 497 | 2025-05-22 | -19 499 | 2025-05-23 | -2 499 | 2025-05-24 | -17 | BUSD (BUSD) | lei 4.52 $1.00 | 0.01% 0.01% | 0.00000968721 | lei 26,259,857 lei 261,399,125 | 0.00% 0.00% | 57,792,668 | $2.91 | | 499  475 | 2025-05-18 464 | 2025-05-19 | +11 465 | 2025-05-20 | -1 479 | 2025-05-21 | -14 499 | 2025-05-22 | -20 463 | 2025-05-23 | +36 499 | 2025-05-24 | -36 -24 | LOFI (LOFI) | lei 0.29 $0.06 | -6.64% -2.88% | 0.000000577338 | lei 59,686,458 lei 287,255,037 | 0.00% 0.00% | 1,000,000,000 | $3.23 | | 499  500 | 2025-05-18 488 | 2025-05-19 | +12 491 | 2025-05-20 | -3 496 | 2025-05-21 | -5 499 | 2025-05-22 | -3 459 | 2025-05-23 | +40 499 | 2025-05-24 | -40 +1 | Keyboard Cat (KEYCAT) | lei 0.03 $0.01 | 3.64% 11.71% | 0.0000000573442 | lei 29,847,156 lei 285,270,071 | 0.00% 0.00% | 10,000,000,000 | $3.21 | | 499 496 | 2025-05-18 462 | 2025-05-19 | +34 441 | 2025-05-20 | +21 427 | 2025-05-21 | +14 474 | 2025-05-22 | -47 499 | 2025-05-23 | -25 499 | 2025-05-24 | -3 | Bella Protocol (BEL) | lei 2.51 $0.57 | -22.38% -2.27% | 0.00000678341 | lei 745,201,830 lei 201,035,583 | 0.06% 0.00% | 80,000,000 100,000,000  | $2.31 $2.89 | | 499  471 | 2025-05-18 479 | 2025-05-19 | -8 488 | 2025-05-20 | -9 495 | 2025-05-21 | -7 486 | 2025-05-22 | +9 493 | 2025-05-23 | -7 499 | 2025-05-24 | -6 -28 | Tokamak Network (TOKAMAK) | lei 5.52 $1.25 | 3.64% 3.46% | 0.0000130244 | lei 31,632,979 lei 241,853,571 | 0.00% 0.00% | 43,841,454 93,080,884  | $2.76 $5.87 | | 499  500 | 2025-05-18 484 | 2025-05-19 | +16 499 | 2025-05-20 | -15 484 | 2025-05-21 | +15 487 | 2025-05-22 | -3 491 | 2025-05-23 | -4 499 | 2025-05-24 | -8 +1 | EUR CoinVertible (EURCV) | lei 4.97 $1.15 | -0.54% 1.29% | 0.000012981 | lei 81,392 lei 206,146,178 | 0.00% 0.00% | 41,506,375 | $2.40 | | 499 497 | 2025-05-18 499 | 2025-05-19 | -2 461 | 2025-05-20 | +38 469 | 2025-05-21 | -8 494 | 2025-05-22 | -25 499 | 2025-05-23 | -5 499 | 2025-05-24 | -2 | Anchored Coins AEUR (AEUR) | lei 4.65 $1.03 | -1.40% -1.96% | 0.00000982097 | lei 295,672 lei 264,817,872 | 0.00% 0.00% | 57,009,605 | $2.95 | | 499 480 | 2025-05-18 486 | 2025-05-19 | -6 484 | 2025-05-20 | +2 479 | 2025-05-21 | +5 493 | 2025-05-22 | -14 499 | 2025-05-23 | -6 499 | 2025-05-24 | -19 | HashKey Platform Token (HSK) | lei 1.77 $0.40 | 1.50% 7.07% | 0.00000426546 | lei 3,332,265 lei 234,217,350 | 0.00% 0.00% | 132,500,000 1,000,000,000  | $2.69 $20.29 | | 499 500 | 2025-05-21 499 | 2025-05-22 | +1 499 | 2025-05-24 +1 | Rootstock Infrastructure Framework (RIF) | lei 0.29 $0.06 | 1.12% 36.26% | 0.000000614338 | lei 40,314,230 lei 288,172,129 | 0.00% 0.00% | 1,000,000,000 | $3.18 | | 500 | DIA (DIA) | lei 2.42 $0.53 | 2.24% 3.96% | 0.00000517209 | lei 38,256,600 lei 289,917,810 | 0.00% 0.00% | 119,676,104 168,817,248  | $3.20 $4.52 | | 500 495 | 2025-05-18 496 | 2025-05-19 | -1 489 | 2025-05-20 | +7 490 | 2025-05-21 | -1 491 | 2025-05-22 | -1 500 | 2025-05-23 | -9 500 | 2025-05-24 | -5 | WINkLink (WIN) | lei 0.00 $0.00 | -3.78% -2.51% | 0.00000000056802 | lei 142,188,787 lei 267,096,127 | 0.01% 0.00% | 993,701,859,243 | $2.94 | | 500  500 | 2025-05-18 500 | 2025-05-19 | 486 | 2025-05-22 497 | 2025-05-23 | -11 500 | 2025-05-24 | -3 -14 | Acala Token (ACA) | lei 0.20 $0.04 | 4.03% 20.40% | 0.000000529122 | lei 84,514,042 lei 233,954,881 | 0.01% 0.00% | 1,166,666,660 1,600,000,000  | $2.57 $3.53 | | 500 | Lumia (LUMIA) | lei 1.86 $0.41 | -0.85% -19.24% | 0.00000490672 | lei 14,895,090 lei 216,990,340 | 0.00% 0.00% | 116,354,103 238,888,888  | $2.37 $4.88 | | 500  492 | 2025-05-18 480 | 2025-05-19 | +12 469 | 2025-05-20 | +11 499 | 2025-05-21 | -30 500 | 2025-05-22 | -1 499 | 2025-05-23 | +1 500 | 2025-05-24 | -1 -8 | Renzo (REZ) | lei 0.11 $0.02 | -9.43% 9.11% | 0.000000285761 | lei 184,144,352 lei 221,620,653 | 0.01% 0.00% | 2,024,242,288 10,000,000,000  | $2.44 $12.06 | | 500 | Coin98 (C98) | lei 0.28 $0.06 | 3.12% -10.58% | 0.000000594893 | lei 43,016,868 lei 266,829,155 | 0.00% 0.00% | 950,416,394 1,000,000,000  | $2.99 $3.15 | | 500 499 | 2025-05-18 470 | 2025-05-19 | +29 483 | 2025-05-20 | -13 483 | 2025-05-21 | 496 | 2025-05-22 | -13 500 | 2025-05-23 | -4 500 | 2025-05-24 | -1 | Tensor (TNSR) | lei 0.73 $0.16 | -4.59% -1.14% | 0.0000014855 | lei 56,721,900 lei 276,789,037 | 0.00% 0.00% | 381,378,261 999,998,504  | $3.11 $8.15 | | 500 488 | 2025-05-20 492 | 2025-05-21 | -4 500 | 2025-05-22 | -8 500 | 2025-05-24 -12 | Xphere (XP) | lei 0.12 $0.03 | 3.80% 4.13% | 0.000000318133 | lei 11,355,369 lei 194,095,573 | 0.00% 0.00% | 1,657,205,974 | $2.23 | | 500  486 | 2025-05-18 500 | 2025-05-19 | -14 456 | 2025-05-20 | +44 500 | 2025-05-21 | -44 500 | 2025-05-22 | 497 | 2025-05-23 | +3 500 | 2025-05-24 | -3 -14 | doginme (DOGINME) | lei 0.00 $0.00 | 6.37% -10.68% | 0.00000000839189 | lei 55,316,727 lei 276,813,003 | 0.00% 0.00% | 67,619,338,048 | $3.11 | | 500  463 | 2025-05-18 468 | 2025-05-19 | -5 500 | 2025-05-20 | -32 477 | 2025-05-21 | +23 497 | 2025-05-22 | -20 465 | 2025-05-23 | +32 500 | 2025-05-24 | -35 -37 | BugsCoin (BGSC) | lei 0.04 $0.01 | 13.10% 2.05% | 0.0000000934386 | lei 48,841,185 lei 266,325,726 | 0.00% 0.00% | 6,075,000,000 49,428,928,002  | $2.98 $24.28 | | 500 495 | 2025-05-18 496 | 2025-05-19 | -1 500 | 2025-05-20 | -4 500 | 2025-05-21 | 500 | 2025-05-22 | 500 | 2025-05-23 | 500 | 2025-05-24 | -5 | X Empire (X) | lei 0.00 $0.00 | 3.70% 1.39% | 0.000000000830563 | lei 200,910,005 lei 285,140,285 | 0.02% 0.00% | 690,000,000,000 | $3.21 | | 500 | Autonolas (OLAS) | lei 1.22 $0.28 | -0.01% -1.24% | 0.00000329284 | lei 1,466,405 lei 196,292,790 | 0.00% 0.00% | 160,980,810 467,141,221  | $2.25 $6.53 | | 500  489 | 2025-05-18 500 | 2025-05-19 | -11 483 | 2025-05-20 | +17 491 | 2025-05-21 | -8 496 | 2025-05-22 | -5 490 | 2025-05-23 | +6 500 | 2025-05-24 | -10 -11 | Housecoin (HOUSE) | lei 0.29 $0.06 | -6.63% -8.48% | 0.000000612455 | lei 326,692,418 lei 285,734,192 | 0.02% 0.00% | 998,759,262 | $3.16 | | 500  481 | 2025-05-18 500 | 2025-05-19 | -19 485 | 2025-05-22 470 | 2025-05-23 | +15 500 | 2025-05-24 | -30 -34 | Synapse (SYN) | lei 1.32 $0.30 | -5.92% 50.30% | 0.00000318318 | lei 71,161,475 lei 243,056,503 | 0.01% 0.00% | 184,510,700 198,833,356  | $2.79 $3.01 | | 500 468 | 2025-05-18 474 | 2025-05-19 | -6 476 | 2025-05-20 | -2 497 | 2025-05-21 | -21 493 | 2025-05-22 | +4 500 | 2025-05-23 | -7 500 | 2025-05-24 | -32 | Liquity USD (LUSD) | lei 4.50 $1.00 | -0.14% -0.14% | 0.0000121897 | lei 222,453 lei 197,750,942 | 0.00% 0.00% | 43,936,336 | $2.21 | | 500 498 | 2025-05-19 497 | 2025-05-22 500 | 2025-05-23 | -3 500 | 2025-05-24 | -3 | Locus Chain (LOCUS) | lei 0.10 $0.02 | 5.55% 22.44% | 0.000000257779 | lei 2,117,494 lei 199,205,603 | 0.00% 0.00% | 2,081,062,787 7,000,000,000  | $2.29 $7.70 | | 500 | Tether EURt (EURt) | lei 4.94 $1.08 | -0.65% 2.49% | 0.0000144393 | lei 4,801,716 lei 179,847,996 | 0.00% 0.00% | 36,387,340 50,001,661  | $1.98 $2.73 | | 500 498 | 2025-05-18 499 | 2025-05-19 | -1 500 | 2025-05-20 | -1 499 | 2025-05-21 | +1 499 | 2025-05-22 | 500 | 2025-05-23 | -1 500 | 2025-05-24 | -2 | Cyber (CYBER) | lei 6.22 $1.39 | -2.42% -0.37% | 0.0000127854 | lei 75,857,941 lei 273,521,634 | 0.01% 0.00% | 43,976,450 100,000,000  | $3.07 $6.98 | | 500 | Seedify.fund (SFUND) | lei 3.77 $0.82 | -4.09% 7.27% | 0.00000930526 | lei 1,692,006 lei 245,581,140 | 0.00% 0.00% | 65,093,747 100,000,000  | $2.69 $4.13 | | 500  500 | 2025-05-18 500 | 2025-05-19 | 496 | 2025-05-22 496 | 2025-05-23 | 500 | 2025-05-24 | -4 -4 | TrueFi (TRU) | lei 0.23 $0.05 | 8.07% 37.51% | 0.00000048109 | lei 59,294,654 lei 293,799,148 | 0.00% 0.00% | 1,285,461,864 1,300,311,872  | $3.25 $3.28 | | 500 477 | 2025-05-18 498 | 2025-05-19 | -21 500 | 2025-05-20 | -2 500 | 2025-05-21 | 472 | 2025-05-22 | +28 500 | 2025-05-23 | -28 500 | 2025-05-24 | -23 | Portal (PORTAL) | lei 0.53 $0.12 | 2.91% -14.29% | 0.00000133711 | lei 64,674,473 lei 249,317,886 | 0.00% 0.00% | 467,494,814 1,000,000,000  | $2.73 $5.84 | | 500  491 | 2025-05-18 496 | 2025-05-19 | -5 497 | 2025-05-20 | -1 486 | 2025-05-21 | +11 487 | 2025-05-22 | -1 496 | 2025-05-23 | -9 500 | 2025-05-24 | -4 -9 | AI Rig Complex (ARC) | lei 0.27 $0.06 | -14.72% -1.55% | 0.000000557872 | lei 25,476,027 lei 269,286,527 | 0.00% 0.00% | 999,998,319 | $3.05 | | 500 492 | 2025-05-18 475 | 2025-05-19 | +17 500 | 2025-05-20 | -25 500 | 2025-05-21 | 500 | 2025-05-22 | 500 | 2025-05-24 -8 | Gods Unchained (GODS) | lei 0.74 $0.17 | -2.73% -24.35% | 0.00000155604 | lei 45,961,980 lei 274,195,505 | 0.00% 0.00% | 368,472,224 500,000,000  | $3.08 $4.19 | | 500  472 | 2025-05-18 500 | 2025-05-19 | -28 480 | 2025-05-20 | +20 484 | 2025-05-21 | -4 501 | 2025-05-22 | -17 495 | 2025-05-23 | +6 500 | 2025-05-24 | -5 -28 | Avalon Labs (AVL) (AVL) | lei 1.24 $0.28 | 1.62% 28.49% | 0.00000331416 | lei 144,605,827 lei 200,047,831 | 0.01% 0.00% | 161,683,998 162,250,001  | $2.29 $2.30 | | 500  498 | 2025-05-18 500 | 2025-05-19 | -2 495 | 2025-05-20 | +5 500 | 2025-05-21 | -5 499 | 2025-05-22 | +1 482 | 2025-05-23 | +17 500 | 2025-05-24 | -18 -2 | GoPlus Security (GPS) | lei 0.10 $0.02 | 7.20% -6.59% | 0.00000028729 | lei 69,715,895 lei 185,775,119 | 0.01% 0.00% | 1,813,400,000 10,000,000,000  | $2.05 $11.31 | | 500 499 | 2025-05-18 492 | 2025-05-19 | +7 500 | 2025-05-20 | -8 500 | 2025-05-21 | 499 | 2025-05-22 | +1 500 | 2025-05-23 | -1 500 | 2025-05-24 | -1 | MyNeighborAlice (ALICE) | lei 1.98 $0.45 | 14.99% 21.83% | 0.00000527553 | lei 366,637,724 lei 198,000,826 | 0.03% 0.00% | 100,000,000 | $2.27 | | 500  475 | 2025-05-18 477 | 2025-05-19 | -2 481 | 2025-05-20 | -4 493 | 2025-05-21 | -12 500 | 2025-05-22 | -7 476 | 2025-05-23 | +24 500 | 2025-05-24 | -24 -25 | Banana For Scale (BANANAS31) | lei 0.02 $0.01 | 5.78% 8.90% | 0.0000000544055 | lei 99,088,909 lei 237,051,576 | 0.01% 0.00% | 10,000,000,000 | $2.66 | |
|
||| Confidenţialitate © 2025, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0156 s
|
| |