CryptoTops

populare criptomonede prin capitalizarea pieței - [201-250]



Top Criptomonede 2019      Capitalizarea totală a pieței: lei 2,409,596,123,658 ||| 24h volum de schimb: lei 594,121,981,962 ||| criptomonede: 1014

RangCriptomonede (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
199 Haven Protocol (XHV)lei 8.62
$2.14
-9.27754%
1.23784%
 0.000114671lei 3,802,780 
lei 121,057,907 
0.00%
0.01%
 14,047,342 $1.62
200 AdEx (ADX)lei 1.12
$0.28
-9.13471%
4.22616%
 0.0000149154lei 6,025,174 
lei 120,518,676 
0.00%
0.01%
 107,516,405 
114,658,881 
$1.62
$1.72
201 TriumphX (TRIX)lei 9.57
$2.38
-14.5179%
-75.8508%
 0.000127358lei 6,705,428 
lei 95,712,819,381 
0.00%
3.97%
 10,000,000,000 $1,283.23
203 Counos X (CCXX)lei 350.57
$87.24
-0.042204%
4.078%
 0.00466472lei 1,613,098 
lei 6,217,179,945 
0.00%
0.26%
 17,734,720 
18,402,730 
$83.35
$86.49
204 IZE (IZE)lei 1.23
$0.31
-10.4444%
-16.4911%
 0.0000164154lei 297,881 
lei 5,133,108,003 
0.00%
0.21%
 4,160,881,000 
10,000,000,000 
$68.82
$165.40
205 HEX (HEX)lei 0.02
$0.00
-10.5269%
11.2466%
 0.000000201095lei 13,608,253 
lei 2,620,724,438 
0.00%
0.11%
 173,411,074,413 
175,453,179,545 
$35.14
$35.55
206 INO COIN (INO)lei 12.82
$3.19
-5.06749%
6.83253%
 0.000170593lei 1,832,187 
lei 2,307,725,685 
0.00%
0.10%
 180,003,180 
1,000,000,000 
$30.94
$171.89
207 Insight Chain (INB)lei 4.96
$1.24
-2.69376%
4.66383%
 0.0000660437lei 8,741,019 
lei 1,736,690,021 
0.00%
0.07%
 349,902,689 
10,000,000,000 
$23.28
$665.44
208 Homeros (HMR)lei 4.34
$1.08
-2.30746%
8.29093%
 0.0000577505lei 69,766,926 
lei 1,705,899,350 
0.01%
0.07%
 393,055,445 
10,000,000,000 
$22.87
$581.88
209 ThoreCoin (THR)lei 14,685.32
$3,654.70
-3.78436%
10.1066%
 0.195407lei 106,245 
lei 1,273,010,772 
0.00%
0.05%
 86,686 
100,000 
$17.07
$19.69
210 Basid Coin (BASID)lei 3.44
$0.86
4.85233%
15.1917%
 0.0000457313lei 17,761,770 
lei 1,261,656,596 
0.00%
0.05%
 367,099,726 
10,000,000,000 
$16.92
$460.78
211 Bitcoin Cash ABC (BCHA)lei 65.31
$16.25
7.89164%
-6.74248%
 0.000869022lei 16,407,850 
lei 1,212,981,922 
0.00%
0.05%
 18,572,921 $16.26
212 Creditcoin (CTC)lei 2.12
$0.53
-1.5416%
-0.372051%
 0.0000281789lei 16,908,477 
lei 1,155,933,145 
0.00%
0.05%
 545,839,350 
667,470,145 
$15.50
$18.95
213 Zelwin (ZLW)lei 18.27
$4.55
-3.06314%
2.71151%
 0.000243098lei 1,451,004 
lei 1,158,883,384 
0.00%
0.05%
 63,433,009 
300,000,000 
$15.54
$73.48
214 Cipher Core Token (CIPHC)lei 134.03
$33.36
-2.60937%
-0.310055%
 0.00178345lei 233,956 
lei 995,390,955 
0.00%
0.04%
 7,426,597 
200,000,000 
$13.35
$359.39
215 TNC Coin (TNC)lei 0.43
$0.11
-4.13501%
5.17292%
 0.00000572119lei 28,100,864 
lei 993,393,777 
0.00%
0.04%
 2,310,424,689 
1,000,000,000,000 
$13.32
$5,764.58
216 BitcoinPoS (BPS)lei 255.12
$63.49
-19.6537%
-27.2672%
 0.00339465lei 1,534,571 
lei 984,948,441 
0.00%
0.04%
 3,860,777 
4,072,231 
$13.21
$13.93
217 botXcoin (BOTX)lei 0.59
$0.15
5.76315%
12.6875%
 0.00000788469lei 477,426 
lei 967,109,164 
0.00%
0.04%
 1,632,102,305 
5,000,000,000 
$12.97
$39.72
218 Vitae (VITAE)lei 38.10
$9.48
-1.89887%
-2.58007%
 0.000506982lei 4,997,604 
lei 741,870,542 
0.00%
0.03%
 19,471,178 
19,731,056 
$9.95
$10.08
219 Largo Coin (LRG)lei 39.05
$9.72
-2.79353%
-1.07309%
 0.000519599lei 5,977,981 
lei 688,289,416 
0.00%
0.03%
 17,626,211 
48,011,007 
$9.23
$25.14
220 Doctors Coin (DRS)lei 2.93
$0.73
-1.91405%
4.00441%
 0.0000390141lei 78,753 
lei 673,604,747 
0.00%
0.03%
 229,741,603 
10,000,000,000 
$9.03
$393.10
221 DeFiChain (DFI)lei 1.67
$0.42
2.11098%
34.9727%
 0.0000222571lei 19,078,028 
lei 645,418,316 
0.00%
0.03%
 385,859,502 
673,979,502 
$8.65
$15.11
222 Poseidon Network (QQQ)lei 0.29
$0.07
7.81783%
-9.67858%
 0.00000379532lei 7,417,838 
lei 614,059,263 
0.00%
0.03%
 2,152,875,408 
21,000,000,000 
$8.23
$80.31
223 Sologenic (SOLO)lei 2.81
$0.70
18.3688%
4.52462%
 0.0000374399lei 1,513,523 
lei 562,745,599 
0.00%
0.02%
 200,001,808 
399,996,863 
$7.54
$15.09
224 MINDOL (MIN)lei 3.20
$0.80
-34.9298%
-34.3185%
 0.0000425604lei 332,281 
lei 547,556,851 
0.00%
0.02%
 171,190,814 
240,000,000 
$7.34
$10.29
225 EDC Blockchain v1 [old] (EDC)lei 0.21
$0.05
14.3045%
3.02146%
 0.00000314344lei 524,950 
lei 573,599,256 
0.00%
0.02%
 2,670,646,025 
5,330,754,415 
$7.52
$15.02
226 Cryptonex (CNX)lei 8.60
$2.14
-0.240641%
12.2304%
 0.000114388lei 2,687,103 
lei 478,708,446 
0.00%
0.02%
 55,686,329 
107,135,054 
$6.42
$12.35
227 Neutrino USD (USDN)lei 4.00
$0.99
-0.09393%
-0.379651%
 0.0000531646lei 6,742,700 
lei 442,608,206 
0.00%
0.02%
 110,777,959 $5.93
229 NuCypher (NU)lei 1.20
$0.30
64.6681%
341.99%
 0.0000159277lei 975,234,081 
lei 451,572,055 
0.16%
0.02%
 377,250,000 
1,042,098,894 
$6.05
$16.72
230 NewYork Exchange (NYE)lei 58.53
$14.57
-6.54879%
11.6043%
 0.000778828lei 365,720 
lei 414,987,690 
0.00%
0.02%
 7,090,060 
375,379,191 
$5.56
$294.57
231 YUSRA (YUSRA)lei 11.57
$2.88
4.90535%
-6.06819%
 0.000154013lei 696,045 
lei 410,650,183 
0.00%
0.02%
 35,478,933 
40,000,000 
$5.51
$6.21
232 STPAY (STP)lei 90.37
$22.49
-11.0557%
-11.0693%
 0.00120249lei 19,794 
lei 391,343,162 
0.00%
0.02%
 4,330,437 
21,000,000 
$5.25
$25.44
233 TerraKRW (KRT)lei 0.00
$0.00
0.821855%
2.74028%
 0.0000000493042lei 470,748 
lei 388,273,635 
0.00%
0.02%
 104,787,825,950 
104,788,555,059 
$5.21
$5.21
234 Strong (STRONG)lei 113.55
$28.26
-9.68037%
-7.85205%
 0.00151087lei 2,104,826 
lei 371,955,420 
0.00%
0.02%
 3,275,831 
10,000,000 
$4.99
$15.22
235 Bitcoin BEP2 (BTCB)lei 74,590.65
$18,563.20
-5.17897%
9.07572%
 0.992526lei 21,534 
lei 372,868,182 
0.00%
0.02%
 4,999 
9,001 
$5.00
$9.00
236 XinFin Network (XDCE)lei 0.03
$0.01
16.8823%
-7.56695%
 0.000000400025lei 3,244,383 
lei 366,707,546 
0.00%
0.02%
 12,198,000,000 
37,628,089,394 
$4.92
$15.17
237 GreenPower (GRN)lei 0.11
$0.03
2.40735%
3.13169%
 0.0000015074lei 41,006 
lei 366,101,541 
0.00%
0.02%
 3,231,699,360 
3,294,166,501 
$4.91
$5.00
239 Idea Chain Coin (ICH)lei 7.14
$1.78
-9.75177%
-0.999741%
 0.0000949787lei 2,015,891 
lei 365,833,358 
0.00%
0.02%
 51,252,304 
55,000,000 
$4.90
$5.26
240 SKALE Network (SKL)lei 0.61
$0.15
45.5641%
0%
 0.00000813839lei 265,576,797 
lei 345,056,090 
0.04%
0.01%
 564,166,667 
4,072,194,681 
$4.63
$33.39
241 Metacoin (MTC)lei 0.30
$0.08
-15.4188%
1.23601%
 0.00000402838lei 128,132 
lei 311,032,845 
0.00%
0.01%
 1,027,381,652 
2,000,000,000 
$4.17
$8.12
242 Mixin (XIN)lei 580.26
$144.41
-5.6582%
-3.60351%
 0.00772111lei 4,151,431 
lei 305,885,041 
0.00%
0.01%
 527,151 
1,000,000 
$4.10
$7.78
244 Beldex (BDX)lei 0.30
$0.07
-1.38475%
3.267%
 0.00000400488lei 1,004,004 
lei 295,024,047 
0.00%
0.01%
 980,222,595 
1,400,222,610 
$3.96
$5.65
245 Bithao (BHAO)lei 6.71
$1.67
-7.87991%
-24.0335%
 0.0000892872lei 3,985,717 
lei 294,727,621 
0.00%
0.01%
 43,922,587 
2,100,000,000 
$3.95
$188.92
246 QCash (QC)lei 0.62
$0.15
-0.761282%
0.978986%
 0.0000082646lei 1,820,500,837 
lei 285,708,614 
0.31%
0.01%
 460,000,200 
10,000,000,000 
$3.83
$83.27
247 Mobilian Coin (MBN)lei 2.36
$0.59
0.492026%
2.07157%
 0.0000314383lei 10,518,048 
lei 272,942,781 
0.00%
0.01%
 115,523,300 
10,000,000,000 
$3.66
$316.77
248 Bitbook Gambling (BXK)lei 0.76
$0.19
-3.90642%
9.84294%
 0.000010142lei 14,610 
lei 272,628,879 
0.00%
0.01%
 357,687,491 
730,756,054 
$3.66
$7.47
250 Keep Network (KEEP)lei 1.21
$0.30
-4.22252%
-0.901924%
 0.0000161653lei 2,543,099 
lei 263,526,229 
0.00%
0.01%
 216,918,759 
1,000,000,000 
$3.53
$16.29
251 NEST Protocol (NEST)lei 0.15
$0.04
-6.81369%
1.053%
 0.00000197678lei 70,201,422 
lei 259,797,083 
0.01%
0.01%
 1,748,764,436 
9,982,920,000 
$3.48
$19.88
252 Bloomzed Token (BZT)lei 6.76
$1.68
-2.46979%
67.8542%
 0.0000899141lei 466,280 
lei 256,776,164 
0.00%
0.01%
 38,000,000 
100,000,000 
$3.44
$9.06
253 Elitium (EUM)lei 8.51
$2.12
-5.92225%
24.3665%
 0.000113283lei 708,839 
lei 256,066,361 
0.00%
0.01%
 30,077,677 
332,200,000 
$3.43
$37.92