CryptoTops |
populare criptomonede prin capitalizarea pieței - [201-250] |
|
Top Criptomonede 2024 Capitalizarea totală a pieței: lei 12,280,779,775,743 ||| 24h volum de schimb: lei 647,511,571,252 ||| criptomonede: 693
Rang | Criptomonede (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 200 229 | 2024-04-18 228 | 2024-04-19 | +1 199 | 2024-04-20 | +29 199 | 2024-04-21 | 199 | 2024-04-22 | 200 | 2024-04-23 | -1 200 | 2024-04-24 | +29 | Harmony (ONE) | lei 0.11 $0.02 | 2.85% 13.30% | 0.000000340157 | lei 46,477,232 lei 1,473,096,341 | 0.01% 0.01% | 13,909,827,319 14,257,377,319  | $16.10 $16.50 | | 201 | stETH (STETH) | lei 15,186.34 $3,268.20 | 2.51% 5.01% | 0.0487779 | lei 349,937,819 lei 141,703,653,849 | 0.05% 1.15% | 9,331,006 | $1,548.83 | | 202 201 | 2024-04-18 202 | 2024-04-19 | -1 202 | 2024-04-24 -1 | ION (ION) | lei 3,165.66 $699.16 | -51.56% 39,908,600.00% | 0.015745 | lei 88,537 lei 58,016,793,366 | 0.00% 0.48% | 18,326,942 24,226,942  | $650.78 $860.29 | | 202 | OIN Finance (OIN) | lei 2,314.99 $501.84 | 7,432,890.00% 7,224,920.00% | 0.00763032 | lei 2,822,658 lei 76,280,661,896 | 0.00% 0.63% | 32,950,759 100,000,000  | $839.85 $2,548.80 | | 202 | PERI Finance (PERI) | lei 6,280.40 $1,371.85 | 1,187,480.00% 1,304,330.00% | 0.0198252 | lei 68,195 lei 53,635,300,243 | 0.00% 0.44% | 8,540,090 13,615,440  | $595.03 $948.65 | | 202 | Wrapped Bitcoin (WBTC) | lei 311,294.51 $66,992.60 | 0.88% 4.44% | 0.999867 | lei 846,757,602 lei 48,370,131,657 | 0.13% 0.39% | 155,384 | $528.69 | | 203 | Wrapped TRON (WTRX) | lei 0.53 $0.11 | 1.35% 0.64% | 0.00000169072 | lei 7,871,947 lei 46,101,025,253 | 0.00% 0.38% | 87,580,967,415 87,580,975,794  | $503.89 $503.89 | | 205 204 | 2024-04-18 204 | 2024-04-19 | 204 | 2024-04-20 | 204 | 2024-04-21 | 204 | 2024-04-22 | 205 | 2024-04-23 | -1 205 | 2024-04-24 | -1 | Bitcoin BEP2 (BTCB) | lei 310,751.32 $66,875.70 | 0.72% 4.17% | 0.998121 | lei 132,731,847 lei 16,792,509,429 | 0.02% 0.14% | 54,038 60,501  | $183.54 $205.49 | | 206 207 | 2024-04-18 206 | 2024-04-19 | +1 206 | 2024-04-20 | 205 | 2024-04-21 | +1 205 | 2024-04-22 | 205 | 2024-04-23 | 206 | 2024-04-24 | -1 +1 | Bitcoin Classic (BXC) | lei 20,407.25 $4,507.10 | -2.80% 2.51% | 0.103765 | lei 772,189 lei 12,247,348,222 | 0.00% 0.10% | 600,147 17,866,478  | $137.38 $4,089.82 | | 206 205 | 2024-04-22 206 | 2024-04-23 | -1 206 | 2024-04-24 | -1 | Renzo Restaked ETH (EZETH) | lei 14,877.76 $3,201.79 | -0.45% 1.88% | 0.0477868 | lei 3,115,323,288 lei 15,538,357,093 | 0.48% 0.13% | 1,044,402 | $169.84 | | 207 | Portal(IOU) (PORTAL) | lei 72.22 $15.75 | 55.08% 205.86% | 0.000252379 | lei 6,360,165 lei 12,070,765,053 | 0.00% 0.10% | 167,134,615 | $133.72 | | 207 206 | 2024-04-18 206 | 2024-04-19 | 206 | 2024-04-20 | 206 | 2024-04-21 | 207 | 2024-04-22 | -1 207 | 2024-04-23 | 207 | 2024-04-24 | -1 | Wrapped Beacon ETH (WBETH) | lei 15,726.57 $3,384.46 | 2.77% 4.76% | 0.0505131 | lei 32,193,574 lei 14,097,365,391 | 0.00% 0.11% | 896,406 | $154.09 | | 209 210 | 2024-04-18 209 | 2024-04-19 | +1 208 | 2024-04-20 | +1 208 | 2024-04-21 | 208 | 2024-04-22 | 208 | 2024-04-23 | 209 | 2024-04-24 | -1 +1 | ARAW (ARAW) | lei 4.58 $1.01 | 1.18% 1.12% | 0.0000233072 | lei 743,080 lei 9,138,084,707 | 0.00% 0.08% | 1,993,576,188 4,665,366,360  | $102.50 $239.88 | | 209 208 | 2024-04-18 208 | 2024-04-19 | 207 | 2024-04-20 | +1 207 | 2024-04-21 | 208 | 2024-04-22 | -1 209 | 2024-04-23 | -1 209 | 2024-04-24 | -1 | Wrapped eETH (weETH) | lei 15,712.30 $3,381.39 | 2.13% 5.33% | 0.0504674 | lei 536,629,089 lei 12,052,169,158 | 0.08% 0.10% | 767,052 | $131.73 | | 210 207 | 2024-04-18 207 | 2024-04-19 | 208 | 2024-04-20 | -1 208 | 2024-04-21 | 209 | 2024-04-22 | -1 210 | 2024-04-23 | -1 210 | 2024-04-24 | -3 | Ethena USDe (USDe) | lei 4.64 $1.00 | -0.08% -0.18% | 0.0000149097 | lei 303,827,426 lei 11,014,309,327 | 0.05% 0.09% | 2,372,794,749 | $120.39 | | 211 209 | 2024-04-18 209 | 2024-04-19 | 209 | 2024-04-20 | 209 | 2024-04-21 | 210 | 2024-04-22 | -1 211 | 2024-04-23 | -1 211 | 2024-04-24 | -2 | Rocket Pool ETH (RETH) | lei 16,681.28 $3,589.92 | 1.56% 5.15% | 0.0535797 | lei 55,902,110 lei 8,641,476,493 | 0.01% 0.07% | 518,034 | $94.45 | | 212 210 | 2024-04-18 210 | 2024-04-19 | 210 | 2024-04-20 | 211 | 2024-04-21 | -1 212 | 2024-04-22 | -1 212 | 2024-04-23 | 212 | 2024-04-24 | -2 | Zeebu (ZBU) | lei 22.11 $4.76 | 0.50% -1.01% | 0.0000710274 | lei 175,038,657 lei 7,290,959,573 | 0.03% 0.06% | 329,707,787 4,761,874,012  | $79.69 $1,150.95 | | 213 212 | 2024-04-18 213 | 2024-04-19 | -1 214 | 2024-04-20 | -1 213 | 2024-04-21 | +1 214 | 2024-04-22 | -1 214 | 2024-04-23 | 213 | 2024-04-24 | +1 -1 | Marinade Staked SOL (MSOL) | lei 869.70 $187.17 | 1.98% 11.88% | 0.00279346 | lei 102,383,576 lei 4,463,121,076 | 0.02% 0.04% | 5,131,763 | $48.78 | | 214 211 | 2024-04-18 211 | 2024-04-19 | 212 | 2024-04-20 | -1 212 | 2024-04-21 | 213 | 2024-04-22 | -1 213 | 2024-04-23 | 214 | 2024-04-24 | -1 -3 | Wrapped BNB (WBNB) | lei 2,816.61 $606.15 | 0.65% 11.73% | 0.00904684 | lei 1,014,375,879 lei 4,369,413,893 | 0.16% 0.04% | 1,551,303 | $47.76 | | 215 213 | 2024-04-18 214 | 2024-04-19 | -1 215 | 2024-04-20 | -1 214 | 2024-04-21 | +1 215 | 2024-04-22 | -1 215 | 2024-04-23 | 215 | 2024-04-24 | -2 | Cheelee (CHEEL) | lei 77.91 $16.77 | 0.45% 3.46% | 0.000250231 | lei 29,368,617 lei 4,194,305,290 | 0.00% 0.03% | 53,837,996 1,000,000,000  | $45.84 $851.52 | | 215 459 | 2024-04-18 222 | 2024-04-19 | +237 217 | 2024-04-20 | +5 220 | 2024-04-21 | -3 215 | 2024-04-22 | +5 224 | 2024-04-23 | -9 215 | 2024-04-24 | +9 +244 | TNC Coin (TNC) | lei 0.54 $0.12 | -39.22% 427.46% | 0.00000178267 | lei 17,571 lei 3,162,103,722 | 0.00% 0.03% | 5,851,183,164 196,719,999,947  | $34.40 $1,156.62 | | 217 215 | 2024-04-18 216 | 2024-04-19 | -1 216 | 2024-04-20 | 215 | 2024-04-21 | +1 216 | 2024-04-22 | -1 217 | 2024-04-23 | -1 217 | 2024-04-24 | -2 | Coinbase Wrapped Staked ETH (CBETH) | lei 16,152.44 $3,476.11 | 2.61% 5.12% | 0.0518811 | lei 29,414,703 lei 3,160,572,983 | 0.00% 0.03% | 195,671 1,343,991  | $34.55 $237.28 | | 218 214 | 2024-04-18 215 | 2024-04-19 | -1 217 | 2024-04-20 | -2 217 | 2024-04-21 | 218 | 2024-04-22 | -1 218 | 2024-04-23 | 218 | 2024-04-24 | -4 | Frax (FRAX) | lei 4.64 $1.00 | -0.03% 0.02% | 0.0000149033 | lei 183,162,440 lei 3,013,325,825 | 0.03% 0.02% | 649,434,271 1,044,853,133  | $32.94 $52.99 | | 219 341 | 2024-04-23 219 | 2024-04-24 | +122 +122 | StakeCubeCoin (SCC) | lei 160.41 $35.04 | 119,329.00% 112,835.00% | 0.000568669 | lei 5,472,089 lei 2,234,607,563 | 0.00% 0.02% | 13,930,705 | $24.79 | | 219 | Aerodrome Finance (AERO) | lei 7.18 $1.55 | -7.26% -10.76% | 0.0000230636 | lei 140,033,913 lei 2,946,825,127 | 0.02% 0.02% | 410,390,704 991,100,551  | $32.21 $77.79 | | 220 218 | 2024-04-18 218 | 2024-04-19 | 219 | 2024-04-20 | -1 219 | 2024-04-21 | 220 | 2024-04-22 | -1 219 | 2024-04-23 | +1 220 | 2024-04-24 | -1 -2 | Fasttoken (FTN) | lei 8.73 $1.88 | 0.66% 5.03% | 0.0000280479 | lei 60,634,835 lei 2,662,047,466 | 0.01% 0.02% | 304,850,250 880,000,000  | $29.10 $83.99 | | 221 219 | 2024-04-18 219 | 2024-04-19 | 218 | 2024-04-20 | +1 218 | 2024-04-21 | 219 | 2024-04-22 | -1 220 | 2024-04-23 | -1 221 | 2024-04-24 | -1 -2 | Brett (BRETT) | lei 0.28 $0.06 | -6.21% -3.14% | 0.00000091343 | lei 64,306,053 lei 2,432,857,074 | 0.01% 0.02% | 8,554,838,671 9,999,998,655  | $26.59 $31.08 | | 222 358 | 2024-04-18 312 | 2024-04-19 | +46 304 | 2024-04-20 | +8 241 | 2024-04-21 | +63 224 | 2024-04-22 | +17 221 | 2024-04-23 | +3 222 | 2024-04-24 | -1 +136 | Popcat (SOL) (POPCAT) | lei 2.03 $0.44 | 14.85% 247.25% | 0.00000650441 | lei 668,077,457 lei 1,984,503,793 | 0.10% 0.02% | 979,973,185 979,973,221  | $21.69 $21.69 | | 223 221 | 2024-04-18 220 | 2024-04-19 | +1 220 | 2024-04-20 | 220 | 2024-04-21 | 221 | 2024-04-22 | -1 223 | 2024-04-23 | -2 223 | 2024-04-24 | -2 | Degen (DEGEN) | lei 0.14 $0.03 | -1.56% -0.51% | 0.000000437329 | lei 278,002,995 lei 1,930,644,414 | 0.04% 0.02% | 14,179,608,879 36,965,935,954  | $21.10 $55.01 | | 224 223 | 2024-04-18 222 | 2024-04-19 | +1 223 | 2024-04-20 | -1 221 | 2024-04-21 | +2 222 | 2024-04-22 | -1 222 | 2024-04-23 | 224 | 2024-04-24 | -2 -1 | Rollbit Coin (RLB) | lei 0.58 $0.12 | -1.86% 21.32% | 0.00000184841 | lei 6,611,236 lei 1,897,317,775 | 0.00% 0.02% | 3,296,951,621 2,816,182,174  | $20.74 $17.71 | | 226 222 | 2024-04-18 224 | 2024-04-19 | -2 222 | 2024-04-20 | +2 222 | 2024-04-21 | 223 | 2024-04-22 | -1 225 | 2024-04-23 | -2 226 | 2024-04-24 | -1 -4 | Orbler (ORBR) | lei 1.59 $0.34 | -13.33% -8.84% | 0.00000510845 | lei 1,514,006 lei 1,615,236,032 | 0.00% 0.01% | 1,015,586,750 2,000,000,000  | $17.65 $34.77 | | 227 200 | 2024-04-18 199 | 2024-04-19 | +1 229 | 2024-04-20 | -30 200 | 2024-04-21 | +29 227 | 2024-04-22 | -27 226 | 2024-04-23 | +1 227 | 2024-04-24 | -1 -27 | JUST (JST) | lei 0.16 $0.03 | 1.90% 4.08% | 0.000000517156 | lei 126,290,907 lei 1,433,318,498 | 0.02% 0.01% | 8,902,080,000 9,900,000,000  | $15.67 $17.42 | | 228 236 | 2024-04-18 233 | 2024-04-19 | +3 232 | 2024-04-20 | +1 232 | 2024-04-21 | 232 | 2024-04-22 | 230 | 2024-04-23 | +2 228 | 2024-04-24 | +2 +8 | Moonbeam (GLMR) | lei 1.65 $0.36 | 4.80% 15.83% | 0.00000530867 | lei 32,347,593 lei 1,417,708,230 | 0.00% 0.01% | 857,771,214 1,115,674,655  | $15.50 $20.15 | | 229 198 | 2024-04-18 200 | 2024-04-19 | -2 200 | 2024-04-20 | 228 | 2024-04-21 | -28 229 | 2024-04-22 | -1 229 | 2024-04-23 | 229 | 2024-04-24 | -31 | Waves (WAVES) | lei 12.27 $2.64 | 1.63% 11.99% | 0.000039422 | lei 195,848,837 lei 1,404,259,584 | 0.03% 0.01% | 114,414,118 | $15.35 | | 230 228 | 2024-04-18 227 | 2024-04-19 | +1 225 | 2024-04-20 | +2 227 | 2024-04-21 | -2 230 | 2024-04-22 | -3 227 | 2024-04-23 | +3 230 | 2024-04-24 | -3 -2 | HEX (HEX) | lei 0.01 $0.00 | -3.81% 8.24% | 0.000000025894 | lei 905,786 lei 1,397,994,922 | 0.00% 0.01% | 173,411,074,413 633,542,658,973  | $15.28 $55.82 | | 230 231 | 2024-04-18 231 | 2024-04-19 | 230 | 2024-04-20 | +1 236 | 2024-04-21 | -6 230 | 2024-04-22 | +6 230 | 2024-04-23 | 230 | 2024-04-24 | +1 | Edgecoin (EDGT) | lei 4.56 $1.00 | 7.28% -0.22% | 0.00002505 | lei 12,868 lei 957,247,805 | 0.00% 0.01% | 210,000,000 1,000,000,000  | $10.64 $50.64 | | 231 238 | 2024-04-18 235 | 2024-04-19 | +3 234 | 2024-04-20 | +1 229 | 2024-04-21 | +5 233 | 2024-04-22 | -4 231 | 2024-04-23 | +2 231 | 2024-04-24 | +7 | VeThor Token (VTHO) | lei 0.02 $0.00 | 6.50% 13.93% | 0.0000000593936 | lei 18,853,609 lei 1,391,602,670 | 0.00% 0.01% | 75,256,811,488 | $15.21 | | 232 273 | 2024-04-18 258 | 2024-04-19 | +15 247 | 2024-04-20 | +11 254 | 2024-04-21 | -7 271 | 2024-04-22 | -17 245 | 2024-04-23 | +26 232 | 2024-04-24 | +13 +41 | MOG Coin (MOG) | lei 0.00 $0.00 | 24.03% 48.07% | 0.0000000000113932 | lei 44,987,333 lei 1,385,396,375 | 0.01% 0.01% | 390,570,159,911,439 | $15.14 | | 233 220 | 2024-04-18 221 | 2024-04-19 | -1 221 | 2024-04-20 | 223 | 2024-04-21 | -2 226 | 2024-04-22 | -3 233 | 2024-04-23 | -7 233 | 2024-04-24 | -13 | PUPS (Ordinals) (PUPS) | lei 176.96 $38.08 | 1.62% -41.16% | 0.000568377 | lei 15,761,834 lei 1,374,951,667 | 0.00% 0.01% | 7,770,000 | $15.03 | | 234 272 | 2024-04-18 274 | 2024-04-19 | -2 269 | 2024-04-20 | +5 265 | 2024-04-21 | +4 243 | 2024-04-22 | +22 232 | 2024-04-23 | +11 234 | 2024-04-24 | -2 +38 | Huobi BTC (HBTC) | lei 149,483.41 $32,169.80 | 7.20% 27.80% | 0.480134 | lei 545,722 lei 1,340,789,444 | 0.00% 0.01% | 8,969 | $14.65 | | 235 224 | 2024-04-18 223 | 2024-04-19 | +1 226 | 2024-04-20 | -3 225 | 2024-04-21 | +1 228 | 2024-04-22 | -3 228 | 2024-04-23 | 235 | 2024-04-24 | -7 -11 | Propy (PRO) | lei 13.22 $2.85 | -8.94% 4.64% | 0.0000424652 | lei 36,505,191 lei 1,322,096,588 | 0.01% 0.01% | 100,000,000 | $14.45 | | 235 | Valobit (VBIT) | lei 0.94 $0.21 | -13.78% 13.61% | 0.00000467776 | lei 84,127 lei 1,129,359,451 | 0.00% 0.01% | 1,200,806,778 1,600,000,000  | $12.67 $16.88 | | 236 230 | 2024-04-18 230 | 2024-04-19 | 233 | 2024-04-20 | -3 233 | 2024-04-21 | 234 | 2024-04-22 | -1 236 | 2024-04-23 | -2 236 | 2024-04-24 | -6 | GMX (GMX) | lei 136.61 $29.40 | -0.36% 0.92% | 0.000438791 | lei 65,795,288 lei 1,292,630,702 | 0.01% 0.01% | 9,462,087 | $14.13 | | 237 231 | 2024-04-18 231 | 2024-04-19 | 228 | 2024-04-20 | +3 231 | 2024-04-21 | -3 238 | 2024-04-22 | -7 237 | 2024-04-23 | +1 237 | 2024-04-24 | -6 | Telcoin (TEL) | lei 0.01 $0.00 | -0.71% 4.88% | 0.0000000469084 | lei 6,376,708 lei 1,287,358,035 | 0.00% 0.01% | 88,149,420,414 100,000,000,000  | $14.07 $15.96 | | 238 240 | 2024-04-18 240 | 2024-04-19 | 238 | 2024-04-20 | +2 240 | 2024-04-21 | -2 241 | 2024-04-22 | -1 238 | 2024-04-23 | +3 238 | 2024-04-24 | +2 | Chromia (CHR) | lei 1.58 $0.34 | 3.76% 8.82% | 0.00000507368 | lei 32,544,362 lei 1,283,338,886 | 0.01% 0.01% | 812,434,439 | $14.03 | | 239 248 | 2024-04-18 238 | 2024-04-19 | +10 240 | 2024-04-20 | -2 238 | 2024-04-21 | +2 240 | 2024-04-22 | -2 244 | 2024-04-23 | -4 239 | 2024-04-24 | +5 +9 | Alchemy Pay (ACH) | lei 0.17 $0.04 | 2.07% 24.80% | 0.000000538925 | lei 100,016,277 lei 1,271,841,250 | 0.02% 0.01% | 7,580,103,379 10,000,000,000  | $13.90 $18.34 | | 240 232 | 2024-04-18 232 | 2024-04-19 | 235 | 2024-04-20 | -3 235 | 2024-04-21 | 236 | 2024-04-22 | -1 235 | 2024-04-23 | +1 240 | 2024-04-24 | -5 -8 | Kusama (KSM) | lei 148.54 $31.97 | -2.73% 3.33% | 0.000477108 | lei 82,398,054 lei 1,258,155,598 | 0.01% 0.01% | 8,470,098 9,651,217  | $13.75 $15.67 | | 241 243 | 2024-04-18 243 | 2024-04-19 | 239 | 2024-04-20 | +4 242 | 2024-04-21 | -3 242 | 2024-04-22 | 242 | 2024-04-23 | 241 | 2024-04-24 | +1 +2 | Convex Finance (CVX) | lei 13.20 $2.84 | 2.17% 6.56% | 0.0000424001 | lei 27,771,398 lei 1,255,507,602 | 0.00% 0.01% | 95,109,289 99,542,254  | $13.72 $14.36 | | 242 245 | 2024-04-18 247 | 2024-04-19 | -2 242 | 2024-04-20 | +5 244 | 2024-04-21 | -2 245 | 2024-04-22 | -1 243 | 2024-04-23 | +2 242 | 2024-04-24 | +1 +3 | Kadena (KDA) | lei 4.56 $0.98 | 3.36% 7.31% | 0.0000146483 | lei 24,927,552 lei 1,236,747,020 | 0.00% 0.01% | 271,184,640 1,000,000,000  | $13.52 $49.85 | | 243 226 | 2024-04-18 225 | 2024-04-19 | +1 227 | 2024-04-20 | -2 226 | 2024-04-21 | +1 235 | 2024-04-22 | -9 251 | 2024-04-23 | -16 243 | 2024-04-24 | +8 -17 | PAAL AI (PAAL) | lei 1.51 $0.32 | -4.00% -16.51% | 0.00000485019 | lei 72,370,977 lei 1,222,892,038 | 0.01% 0.01% | 809,841,362 1,000,000,000  | $13.37 $16.50 | |
|
||| Confidenţialitate © 2024, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0106 s
|
| |