Optimism (OP) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 10,460,964,034,034 ||| 24h volum de schimb: lei 532,707,702,422 ||| criptomonede: 824

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
41 47 \| 2024-09-05 46 \| 2024-09-06 \| +1 45 \| 2024-09-07 \| +1 45 \| 2024-09-08 \| 44 \| 2024-09-09 \| +1 41 \| 2024-09-10 \| +3 41 \| 2024-09-11 \| +6	Optimism (OP)	lei 7.23 $1.60	4.59% 18.69%	0.0000278012	lei 615,601,656 lei 8,591,469,567	0.12% 0.08%	1,187,596,466 4,294,967,296	$96.36 $348.50

OP/AUD - A$ 2.41
OP/BGN - 2.84 лв.
OP/BRL - R$ 9.08
OP/CAD - C$ 2.18
OP/CHF - Fr. 1.36
OP/CNY - CN¥ 11.41
OP/CZK - Kč 36.46
OP/DKK - kr. 10.85

OP/EUR - € 1.45
OP/GBP - £ 1.23
OP/HKD - HK$ 12.50
OP/HRK - kn 11.01
OP/HUF - Ft 577.29
OP/IDR - Rp 24,825
OP/ILS - ₪ 6.03
OP/INR - ₹ 134.60

OP/JPY - ¥ 227.99
OP/KRW - ₩ 2,154.62
OP/MXN - Mex$ 32.21
OP/MYR - RM 6.95
OP/NOK - kr 17.36
OP/NZD - NZ$ 2.61
OP/PHP - ₱ 90.19
OP/PLN - zł 6.23

OP/RON - lei 7.23
OP/RUB - ₽ 145.85
OP/SEK - kr 16.63
OP/SGD - S$ 2.09
OP/THB - ฿ 53.95
OP/TRY - ₺ 54.56
OP/USD - $ 1.60
OP/ZAR - R 28.77

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
41 2024-09-11	lei 7.29	lei 7.29	lei 7.23	lei 7.23	4.59% 18.69%	0.0000278012	lei 615,601,656 lei 8,591,469,567	0.12% 0.08%	1,187,596,466
41 2024-09-10	lei 6.91	lei 7.33	lei 6.87	lei 7.28	5.26% 19.18%	0.0000280272	lei 618,603,347 lei 8,642,066,606	0.11% 0.08%	1,187,596,466
44 2024-09-09	lei 6.36	lei 6.91	lei 6.36	lei 6.88	7.90% 8.91%	0.0000268644	lei 557,553,789 lei 8,172,392,902	0.09% 0.08%	1,187,596,466
45 2024-09-08	lei 6.35	lei 6.59	lei 6.26	lei 6.38	0.49% 4.69%	0.0000259167	lei 531,756,437 lei 7,571,886,649	0.13% 0.08%	1,187,596,466
45 2024-09-07	lei 6.00	lei 6.42	lei 6.00	lei 6.34	5.75% -0.30%	0.0000261115	lei 517,540,400 lei 7,529,870,998	0.13% 0.08%	1,187,596,466
46 2024-09-06	lei 6.07	lei 6.16	lei 5.81	lei 5.99	-1.41% -9.06%	0.0000248038	lei 781,923,976 lei 7,111,247,261	0.09% 0.07%	1,187,596,466
47 2024-09-05	lei 6.04	lei 6.11	lei 5.97	lei 6.09	0.74% -4.86%	0.0000241489	lei 499,381,523 lei 7,228,650,079	0.09% 0.07%	1,187,596,466
47 2024-09-04	lei 6.07	lei 6.20	lei 5.80	lei 6.06	-0.52% -5.90%	0.0000232276	lei 598,013,776 lei 7,196,087,799	0.09% 0.07%	1,187,596,466
46 2024-09-03	lei 6.33	lei 6.45	lei 6.05	lei 6.09	-3.84% -1.72%	0.0000235091	lei 433,095,685 lei 7,230,966,046	0.09% 0.07%	1,187,596,466
47 2024-09-02	lei 6.11	lei 6.40	lei 6.04	lei 6.34	3.70% -5.35%	0.0000238284	lei 527,391,735 lei 7,532,031,342	0.10% 0.07%	1,187,596,466
46 2024-09-01	lei 6.39	lei 6.40	lei 6.09	lei 6.12	-4.29% -12.41%	0.0000236797	lei 457,901,009 lei 7,263,232,658	0.10% 0.07%	1,187,596,466
46 2024-08-31	lei 6.62	lei 6.66	lei 6.38	lei 6.39	-3.53% -11.31%	0.0000240601	lei 361,055,279 lei 7,589,866,918	0.12% 0.07%	1,187,596,466
46 2024-08-30	lei 6.41	lei 6.63	lei 6.18	lei 6.61	3.14% -8.78%	0.0000248668	lei 620,077,719 lei 7,851,830,284	0.10% 0.07%	1,187,596,466
47 2024-08-29	lei 6.38	lei 6.66	lei 6.29	lei 6.37	-0.39% -5.77%	0.0000240241	lei 651,667,079 lei 7,570,110,544	0.11% 0.07%	1,187,596,466
47 2024-08-28	lei 6.12	lei 6.39	lei 6.09	lei 6.38	3.89% -0.86%	0.0000242311	lei 819,020,399 lei 7,577,880,113	0.10% 0.07%	1,187,596,466
48 2024-08-27	lei 6.63	lei 6.75	lei 6.07	lei 6.14	-7.40% 1.87%	0.0000231404	lei 742,979,269 lei 7,292,983,300	0.10% 0.07%	1,187,596,466
49 2024-08-26	lei 6.89	lei 6.95	lei 6.56	lei 6.62	-4.19% 8.75%	0.0000236555	lei 587,703,260 lei 7,864,920,783	0.10% 0.07%	1,187,596,466
49 2024-08-25	lei 7.13	lei 7.14	lei 6.79	lei 6.89	-3.14% 15.88%	0.0000240985	lei 583,601,964 lei 8,182,854,872	0.12% 0.07%	1,187,596,466
49 2024-08-24	lei 7.17	lei 7.30	lei 7.05	lei 7.12	-0.72% 19.50%	0.0000249568	lei 614,266,885 lei 8,451,120,768	0.12% 0.07%	1,187,596,466
48 2024-08-23	lei 6.76	lei 7.32	lei 6.73	lei 7.21	6.54% 25.65%	0.0000252044	lei 780,021,304 lei 8,564,914,294	0.10% 0.08%	1,187,596,466
48 2024-08-22	lei 6.45	lei 6.76	lei 6.36	lei 6.76	4.81% 20.97%	0.0000250551	lei 577,571,694 lei 8,026,483,686	0.11% 0.07%	1,187,596,466
48 2024-08-21	lei 6.05	lei 6.49	lei 6.03	lei 6.46	6.74% 8.64%	0.0000236228	lei 581,047,211 lei 7,673,878,757	0.09% 0.07%	1,187,596,466
48 2024-08-20	lei 6.15	lei 6.29	lei 5.97	lei 6.08	-1.22% -0.93%	0.0000228954	lei 579,928,565 lei 7,218,308,459	0.09% 0.07%	1,187,596,466
48 2024-08-19	lei 6.04	lei 6.25	lei 5.90	lei 6.19	2.41% -1.00%	0.0000229801	lei 753,286,409 lei 7,348,592,793	0.14% 0.07%	1,187,596,466
48 2024-08-18	lei 6.05	lei 6.19	lei 5.96	lei 6.03	-0.15% 2.05%	0.0000228448	lei 575,967,625 lei 7,166,610,051	0.14% 0.07%	1,187,596,466
48 2024-08-17	lei 5.78	lei 6.04	lei 5.69	lei 6.04	4.39% -6.16%	0.0000225381	lei 607,137,325 lei 7,177,279,518	0.18% 0.07%	1,187,596,466
48 2024-08-16	lei 5.67	lei 5.87	lei 5.62	lei 5.81	2.55% -8.86%	0.0000217799	lei 658,622,078 lei 6,904,517,104	0.11% 0.06%	1,187,596,466
48 2024-08-15	lei 6.01	lei 6.06	lei 5.56	lei 5.65	-5.87% -11.67%	0.0000217102	lei 729,560,493 lei 6,715,657,074	0.11% 0.06%	1,187,596,466
48 2024-08-14	lei 6.19	lei 6.28	lei 5.96	lei 6.02	-2.65% 10.90%	0.0000226157	lei 645,996,935 lei 7,144,357,762	0.10% 0.07%	1,187,596,466
48 2024-08-13	lei 6.29	lei 6.29	lei 6.00	lei 6.21	-1.30% 7.24%	0.0000225275	lei 630,366,467 lei 7,378,187,965	0.10% 0.07%	1,187,596,466

CryptoTops

populare criptomonede prin capitalizarea pieței