CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,600,816,442,290 ||| 24h volum de schimb: lei 554,170,672,226 ||| criptomonede: 696

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
45 Optimism (OP)lei 10.68
$2.29		-4.66%
1.16%		 0.0000364907lei 877,830,129 
lei 11,168,651,922 		0.16%
0.10% 		 1,045,379,867 
4,294,967,296 		$121.79
$500.39
OP Optimism =
RON

OP/AUD - A$ 3.51
OP/BGN - 4.19 лв.
OP/BRL - R$ 11.74
OP/CAD - C$ 3.14
OP/CHF - Fr. 2.10
OP/CNY - CN¥ 16.62
OP/CZK - Kč 53.90
OP/DKK - kr. 15.99
OP/EUR - € 2.14
OP/GBP - £ 1.84
OP/HKD - HK$ 17.96
OP/HRK - kn 16.24
OP/HUF - Ft 843.23
OP/IDR - Rp 37,259
OP/ILS - ₪ 8.78
OP/INR - ₹ 191.34
OP/JPY - ¥ 362.69
OP/KRW - ₩ 3,161.50
OP/MXN - Mex$ 39.37
OP/MYR - RM 10.94
OP/NOK - kr 25.32
OP/NZD - NZ$ 3.86
OP/PHP - ₱ 132.23
OP/PLN - zł 9.26
OP/RON - lei 10.68
OP/RUB - ₽ 211.70
OP/SEK - kr 24.98
OP/SGD - S$ 3.13
OP/THB - ฿ 84.92
OP/TRY - ₺ 74.58
OP/USD - $ 2.29
OP/ZAR - R 43.04
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
45
2024-04-27		lei 10.86lei 10.93lei 10.59lei 10.68-4.66%
1.16%		 0.0000364907lei 877,830,129 
lei 11,168,651,922 		0.16%
0.10%		  1,045,379,867 
45
2024-04-26		lei 11.22lei 11.27lei 10.76lei 10.82-3.69%
3.96%		 0.0000365371lei 905,202,575 
lei 11,307,152,495 		0.16%
0.10%		  1,045,379,867 
45
2024-04-25		lei 11.24lei 11.48lei 10.93lei 11.250.03%
8.66%		 0.0000375252lei 956,748,639 
lei 11,755,490,242 		0.13%
0.10%		  1,045,379,867 
45
2024-04-24		lei 11.58lei 12.13lei 11.11lei 11.24-2.88%
11.77%		 0.0000376274lei 1,243,313,486 
lei 11,750,780,358 		0.16%
0.10%		  1,045,379,867 
46
2024-04-23		lei 11.91lei 12.06lei 11.54lei 11.63-2.35%
10.89%		 0.0000375141lei 941,855,657 
lei 12,156,158,927 		0.15%
0.10%		  1,045,379,867 
46
2024-04-22		lei 11.39lei 12.10lei 11.39lei 11.904.51%
12.60%		 0.0000381573lei 1,143,182,953 
lei 12,443,359,119 		0.18%
0.10%		  1,045,379,867 
45
2024-04-21		lei 11.70lei 11.82lei 11.15lei 11.40-2.46%
4.66%		 0.0000375855lei 771,820,941 
lei 11,916,002,357 		0.15%
0.10%		  1,045,379,867 
45
2024-04-20		lei 10.44lei 11.78lei 10.31lei 11.6911.64%
17.59%		 0.0000385612lei 964,136,447 
lei 12,216,185,218 		0.17%
0.10%		  1,045,379,867 
45
2024-04-19		lei 10.42lei 10.74lei 9.64lei 10.510.68%
-8.70%		 0.0000350445lei 1,238,084,663 
lei 10,983,057,709 		0.12%
0.09%		  1,045,379,867 
45
2024-04-18		lei 10.10lei 10.55lei 9.88lei 10.382.89%
-24.26%		 0.0000350951lei 882,936,169 
lei 10,848,069,414 		0.11%
0.09%		  1,045,379,867 
45
2024-04-17		lei 10.50lei 10.63lei 9.86lei 10.13-3.65%
-28.69%		 0.000035291lei 1,050,051,778 
lei 10,585,713,953 		0.12%
0.09%		  1,045,379,867 
44
2024-04-16		lei 10.64lei 10.71lei 9.92lei 10.54-0.83%
-26.13%		 0.0000352412lei 1,297,318,474 
lei 11,013,526,820 		0.14%
0.09%		  1,045,379,867 
45
2024-04-15		lei 10.87lei 11.33lei 10.29lei 10.58-2.87%
-32.64%		 0.0000356836lei 1,800,737,699 
lei 11,055,951,061 		0.17%
0.10%		  1,045,379,867 
45
2024-04-14		lei 9.92lei 11.04lei 9.73lei 10.909.57%
-27.10%		 0.0000354564lei 2,266,414,797 
lei 10,966,935,558 		0.19%
0.09%		  1,006,141,600 
46
2024-04-13		lei 11.46lei 11.48lei 8.84lei 9.95-13.32%
-29.00%		 0.0000330946lei 2,986,552,377 
lei 10,006,977,167 		0.21%
0.09%		  1,006,141,600 
46
2024-04-12		lei 13.64lei 14.01lei 10.31lei 11.38-16.49%
-14.63%		 0.0000365133lei 2,176,964,612 
lei 11,451,336,319 		0.19%
0.09%		  1,006,141,600 
45
2024-04-11		lei 14.00lei 14.33lei 13.53lei 13.60-3.13%
-5.16%		 0.0000419408lei 993,811,772 
lei 13,681,947,563 		0.14%
0.11%		  1,006,141,600 
45
2024-04-10		lei 13.93lei 14.09lei 13.46lei 13.90-0.20%
-0.80%		 0.0000430463lei 1,164,696,633 
lei 13,981,453,153 		0.14%
0.11%		  1,006,141,600 
45
2024-04-09		lei 15.45lei 15.58lei 13.86lei 13.92-9.57%
-3.82%		 0.0000439642lei 1,290,481,857 
lei 14,002,397,073 		0.15%
0.11%		  1,006,141,600 
42
2024-04-08		lei 14.67lei 15.45lei 14.18lei 15.415.13%
-4.06%		 0.000046945lei 1,449,070,428 
lei 15,504,277,629 		0.17%
0.12%		  1,006,141,600 
43
2024-04-07		lei 13.73lei 14.67lei 13.69lei 14.676.73%
-13.29%		 0.0000461012lei 871,036,761 
lei 14,756,898,171 		0.16%
0.12%		  1,006,141,600 
45
2024-04-06		lei 13.18lei 13.85lei 13.13lei 13.744.21%
-18.05%		 0.0000434565lei 823,094,243 
lei 13,826,382,423 		0.15%
0.11%		  1,006,141,600 
45
2024-04-05		lei 14.24lei 14.24lei 13.18lei 13.20-7.24%
-20.49%		 0.0000423222lei 1,130,437,162 
lei 13,283,875,249 		0.13%
0.11%		  1,006,141,600 
41
2024-04-04		lei 14.02lei 14.77lei 13.78lei 14.211.31%
-16.75%		 0.0000452394lei 964,559,041 
lei 14,298,907,238 		0.11%
0.12%		  1,006,141,600 
42
2024-04-03		lei 14.57lei 14.90lei 13.99lei 14.12-3.24%
-16.48%		 0.0000462925lei 1,138,210,953 
lei 14,202,260,177 		0.13%
0.12%		  1,006,141,600 
40
2024-04-02		lei 16.17lei 16.18lei 14.41lei 14.64-9.80%
-19.32%		 0.0000482958lei 1,574,096,264 
lei 14,731,785,116 		0.13%
0.12%		  1,006,141,600 
40
2024-04-01		lei 17.00lei 17.00lei 15.64lei 16.15-4.98%
-9.19%		 0.0000502599lei 1,125,519,874 
lei 16,251,413,581 		0.12%
0.13%		  1,006,141,600 
38
2024-03-31		lei 16.79lei 17.26lei 16.66lei 17.000.87%
-0.58%		 0.0000517775lei 683,504,804 
lei 17,099,641,714 		0.12%
0.13%		  1,006,141,600 
38
2024-03-30		lei 16.63lei 17.47lei 16.62lei 16.841.14%
5.86%		 0.0000524873lei 871,217,486 
lei 16,947,054,431 		0.15%
0.13%		  1,006,141,600 
39
2024-03-29		lei 17.18lei 17.27lei 16.48lei 16.68-2.88%
6.42%		 0.0000517429lei 874,887,987 
lei 16,783,720,669 		0.12%
0.13%		  1,006,141,600 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0054 s