CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,111,846,123,508 ||| 24h volum de schimb: lei 591,166,726,471 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
45 Optimism (OP)lei 12.04
$2.58
4.10%
7.43%
 0.0000390971lei 990,374,919 
lei 12,591,174,631 
0.17%
0.10%
 1,045,379,867 
4,294,967,296 
$137.06
$563.12
OP Optimism =
RON

OP/AUD - A$ 4.01
OP/BGN - 4.73 лв.
OP/BRL - R$ 13.50
OP/CAD - C$ 3.54
OP/CHF - Fr. 2.35
OP/CNY - CN¥ 18.70
OP/CZK - 61.12
OP/DKK - kr. 18.06
OP/EUR - 2.42
OP/GBP - £ 2.08
OP/HKD - HK$ 20.22
OP/HRK - kn 18.28
OP/HUF - Ft 954.52
OP/IDR - Rp 41,858
OP/ILS - 9.70
OP/INR - 215.37
OP/JPY - ¥ 399.24
OP/KRW - 3,566.04
OP/MXN - Mex$ 44.00
OP/MYR - RM 12.35
OP/NOK - kr 28.40
OP/NZD - NZ$ 4.36
OP/PHP - 148.35
OP/PLN - 10.42
OP/RON - lei 12.04
OP/RUB - 242.40
OP/SEK - kr 28.14
OP/SGD - S$ 3.51
OP/THB - ฿ 95.48
OP/TRY - 84.20
OP/USD - $ 2.58
OP/ZAR - R 49.22
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
45
2024-04-22
lei 11.39lei 12.06lei 11.39lei 12.044.10%
7.43%
 0.0000390971lei 990,374,919 
lei 12,591,174,631 
0.17%
0.10%
 1,045,379,867 
45
2024-04-21
lei 11.70lei 11.82lei 11.15lei 11.40-2.46%
4.66%
 0.0000375855lei 771,820,941 
lei 11,916,002,357 
0.15%
0.10%
 1,045,379,867 
45
2024-04-20
lei 10.44lei 11.78lei 10.31lei 11.6911.64%
17.59%
 0.0000385612lei 964,136,447 
lei 12,216,185,218 
0.17%
0.10%
 1,045,379,867 
45
2024-04-19
lei 10.42lei 10.74lei 9.64lei 10.510.68%
-8.70%
 0.0000350445lei 1,238,084,663 
lei 10,983,057,709 
0.12%
0.09%
 1,045,379,867 
45
2024-04-18
lei 10.10lei 10.55lei 9.88lei 10.382.89%
-24.26%
 0.0000350951lei 882,936,169 
lei 10,848,069,414 
0.11%
0.09%
 1,045,379,867 
45
2024-04-17
lei 10.50lei 10.63lei 9.86lei 10.13-3.65%
-28.69%
 0.000035291lei 1,050,051,778 
lei 10,585,713,953 
0.12%
0.09%
 1,045,379,867 
44
2024-04-16
lei 10.64lei 10.71lei 9.92lei 10.54-0.83%
-26.13%
 0.0000352412lei 1,297,318,474 
lei 11,013,526,820 
0.14%
0.09%
 1,045,379,867 
45
2024-04-15
lei 10.87lei 11.33lei 10.29lei 10.58-2.87%
-32.64%
 0.0000356836lei 1,800,737,699 
lei 11,055,951,061 
0.17%
0.10%
 1,045,379,867 
45
2024-04-14
lei 9.92lei 11.04lei 9.73lei 10.909.57%
-27.10%
 0.0000354564lei 2,266,414,797 
lei 10,966,935,558 
0.19%
0.09%
 1,006,141,600 
46
2024-04-13
lei 11.46lei 11.48lei 8.84lei 9.95-13.32%
-29.00%
 0.0000330946lei 2,986,552,377 
lei 10,006,977,167 
0.21%
0.09%
 1,006,141,600 
46
2024-04-12
lei 13.64lei 14.01lei 10.31lei 11.38-16.49%
-14.63%
 0.0000365133lei 2,176,964,612 
lei 11,451,336,319 
0.19%
0.09%
 1,006,141,600 
45
2024-04-11
lei 14.00lei 14.33lei 13.53lei 13.60-3.13%
-5.16%
 0.0000419408lei 993,811,772 
lei 13,681,947,563 
0.14%
0.11%
 1,006,141,600 
45
2024-04-10
lei 13.93lei 14.09lei 13.46lei 13.90-0.20%
-0.80%
 0.0000430463lei 1,164,696,633 
lei 13,981,453,153 
0.14%
0.11%
 1,006,141,600 
45
2024-04-09
lei 15.45lei 15.58lei 13.86lei 13.92-9.57%
-3.82%
 0.0000439642lei 1,290,481,857 
lei 14,002,397,073 
0.15%
0.11%
 1,006,141,600 
42
2024-04-08
lei 14.67lei 15.45lei 14.18lei 15.415.13%
-4.06%
 0.000046945lei 1,449,070,428 
lei 15,504,277,629 
0.17%
0.12%
 1,006,141,600 
43
2024-04-07
lei 13.73lei 14.67lei 13.69lei 14.676.73%
-13.29%
 0.0000461012lei 871,036,761 
lei 14,756,898,171 
0.16%
0.12%
 1,006,141,600 
45
2024-04-06
lei 13.18lei 13.85lei 13.13lei 13.744.21%
-18.05%
 0.0000434565lei 823,094,243 
lei 13,826,382,423 
0.15%
0.11%
 1,006,141,600 
45
2024-04-05
lei 14.24lei 14.24lei 13.18lei 13.20-7.24%
-20.49%
 0.0000423222lei 1,130,437,162 
lei 13,283,875,249 
0.13%
0.11%
 1,006,141,600 
41
2024-04-04
lei 14.02lei 14.77lei 13.78lei 14.211.31%
-16.75%
 0.0000452394lei 964,559,041 
lei 14,298,907,238 
0.11%
0.12%
 1,006,141,600 
42
2024-04-03
lei 14.57lei 14.90lei 13.99lei 14.12-3.24%
-16.48%
 0.0000462925lei 1,138,210,953 
lei 14,202,260,177 
0.13%
0.12%
 1,006,141,600 
40
2024-04-02
lei 16.17lei 16.18lei 14.41lei 14.64-9.80%
-19.32%
 0.0000482958lei 1,574,096,264 
lei 14,731,785,116 
0.13%
0.12%
 1,006,141,600 
40
2024-04-01
lei 17.00lei 17.00lei 15.64lei 16.15-4.98%
-9.19%
 0.0000502599lei 1,125,519,874 
lei 16,251,413,581 
0.12%
0.13%
 1,006,141,600 
38
2024-03-31
lei 16.79lei 17.26lei 16.66lei 17.000.87%
-0.58%
 0.0000517775lei 683,504,804 
lei 17,099,641,714 
0.12%
0.13%
 1,006,141,600 
38
2024-03-30
lei 16.63lei 17.47lei 16.62lei 16.841.14%
5.86%
 0.0000524873lei 871,217,486 
lei 16,947,054,431 
0.15%
0.13%
 1,006,141,600 
39
2024-03-29
lei 17.18lei 17.27lei 16.48lei 16.68-2.88%
6.42%
 0.0000517429lei 874,887,987 
lei 16,783,720,669 
0.12%
0.13%
 1,006,141,600 
38
2024-03-28
lei 16.88lei 17.23lei 16.59lei 17.111.66%
8.57%
 0.0000526688lei 1,119,942,089 
lei 17,216,277,356 
0.12%
0.13%
 1,006,141,600 
38
2024-03-27
lei 17.95lei 18.44lei 16.76lei 16.82-6.53%
2.97%
 0.0000527574lei 1,742,145,721 
lei 16,919,984,995 
0.17%
0.13%
 1,006,141,600 
36
2024-03-26
lei 17.71lei 18.40lei 17.44lei 17.971.51%
12.58%
 0.0000559442lei 1,599,930,498 
lei 18,080,024,821 
0.17%
0.14%
 1,006,141,600 
37
2024-03-25
lei 17.05lei 17.92lei 16.99lei 17.744.05%
16.90%
 0.0000552302lei 1,689,632,288 
lei 17,852,586,511 
0.17%
0.14%
 1,006,141,600 
36
2024-03-24
lei 15.77lei 17.35lei 15.54lei 17.077.35%
3.74%
 0.0000551459lei 1,635,415,426 
lei 17,176,416,138 
0.25%
0.14%
 1,006,141,600