VeChain (VEN) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 10,454,797,034,634 ||| 24h volum de schimb: lei 541,367,556,484 ||| criptomonede: 824

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
46 44 \| 2024-09-04 45 \| 2024-09-05 \| -1 45 \| 2024-09-06 \| 46 \| 2024-09-07 \| -1 46 \| 2024-09-08 \| 45 \| 2024-09-09 \| +1 46 \| 2024-09-10 \| -1 -2	VeChain (VET)	lei 0.10 $0.02	1.37% 4.59%	0.000000380203	lei 59,538,549 lei 7,999,436,176	0.01% 0.08%	80,985,041,177 85,985,041,177	$89.85 $95.40

VET/AUD - A$ 0.03
VET/BGN - 0.04 лв.
VET/BRL - R$ 0.12
VET/CAD - C$ 0.03
VET/CHF - Fr. 0.02
VET/CNY - CN¥ 0.16
VET/CZK - Kč 0.50
VET/DKK - kr. 0.15

VET/EUR - € 0.02
VET/GBP - £ 0.02
VET/HKD - HK$ 0.17
VET/HRK - kn 0.15
VET/HUF - Ft 7.88
VET/IDR - Rp 338
VET/ILS - ₪ 0.08
VET/INR - ₹ 1.84

VET/JPY - ¥ 3.14
VET/KRW - ₩ 29.47
VET/MXN - Mex$ 0.44
VET/MYR - RM 0.10
VET/NOK - kr 0.24
VET/NZD - NZ$ 0.04
VET/PHP - ₱ 1.24
VET/PLN - zł 0.08

VET/RON - lei 0.10
VET/RUB - ₽ 1.98
VET/SEK - kr 0.23
VET/SGD - S$ 0.03
VET/THB - ฿ 0.74
VET/TRY - ₺ 0.75
VET/USD - $ 0.02
VET/ZAR - R 0.39

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
46 2024-09-10	lei 0.10	lei 0.10	lei 0.10	lei 0.10	1.37% 4.59%	0.000000380203	lei 59,538,549 lei 7,999,436,176	0.01% 0.08%	80,985,041,177
45 2024-09-09	lei 0.09	lei 0.10	lei 0.09	lei 0.10	4.33% -0.80%	0.000000378541	lei 64,002,350 lei 7,852,732,954	0.01% 0.08%	80,985,041,177
46 2024-09-08	lei 0.09	lei 0.09	lei 0.09	lei 0.09	3.04% -1.07%	0.000000377653	lei 45,728,926 lei 7,524,065,475	0.01% 0.08%	80,985,041,177
46 2024-09-07	lei 0.09	lei 0.09	lei 0.09	lei 0.09	0.80% -7.75%	0.000000371179	lei 46,635,141 lei 7,299,195,496	0.01% 0.07%	80,985,041,177
45 2024-09-06	lei 0.09	lei 0.09	lei 0.09	lei 0.09	-3.24% -10.94%	0.000000369929	lei 90,614,264 lei 7,232,382,110	0.01% 0.07%	80,985,041,177
45 2024-09-05	lei 0.10	lei 0.10	lei 0.09	lei 0.09	-3.60% -7.63%	0.000000367003	lei 61,358,454 lei 7,491,439,064	0.01% 0.07%	80,985,041,177
44 2024-09-04	lei 0.09	lei 0.10	lei 0.09	lei 0.10	2.33% -6.07%	0.000000368855	lei 89,162,093 lei 7,792,618,919	0.01% 0.07%	80,985,041,177
44 2024-09-03	lei 0.10	lei 0.10	lei 0.09	lei 0.09	-4.04% -9.15%	0.0000003629	lei 66,451,355 lei 7,611,730,580	0.01% 0.07%	80,985,041,177
44 2024-09-02	lei 0.09	lei 0.10	lei 0.09	lei 0.10	4.04% -9.02%	0.000000368601	lei 62,977,043 lei 7,945,303,389	0.01% 0.07%	80,985,041,177
44 2024-09-01	lei 0.10	lei 0.10	lei 0.09	lei 0.09	-3.93% -16.53%	0.000000365144	lei 76,680,027 lei 7,637,525,926	0.02% 0.07%	80,985,041,177
45 2024-08-31	lei 0.10	lei 0.10	lei 0.10	lei 0.10	-2.69% -15.91%	0.000000369624	lei 45,386,683 lei 7,951,207,400	0.02% 0.07%	80,985,041,177
44 2024-08-30	lei 0.10	lei 0.10	lei 0.10	lei 0.10	0.33% -13.31%	0.000000378712	lei 72,019,360 lei 8,154,467,310	0.01% 0.08%	80,985,041,177
43 2024-08-29	lei 0.10	lei 0.10	lei 0.10	lei 0.10	-1.97% -7.42%	0.000000376068	lei 61,594,164 lei 8,080,869,690	0.01% 0.08%	80,985,041,177
43 2024-08-28	lei 0.10	lei 0.10	lei 0.10	lei 0.10	-1.05% -5.50%	0.000000385418	lei 83,072,516 lei 8,219,430,824	0.01% 0.08%	80,985,041,177
42 2024-08-27	lei 0.11	lei 0.11	lei 0.10	lei 0.10	-3.91% -1.23%	0.000000386438	lei 100,164,123 lei 8,305,184,230	0.01% 0.08%	80,985,041,177
45 2024-08-26	lei 0.11	lei 0.11	lei 0.11	lei 0.11	-4.69% 4.87%	0.000000380715	lei 96,932,383 lei 8,631,707,206	0.02% 0.08%	80,985,041,177
44 2024-08-25	lei 0.12	lei 0.12	lei 0.11	lei 0.11	-3.27% 12.47%	0.000000389958	lei 69,642,732 lei 9,029,626,915	0.01% 0.08%	80,985,041,177
43 2024-08-24	lei 0.11	lei 0.12	lei 0.11	lei 0.12	0.36% 15.71%	0.000000404259	lei 76,524,139 lei 9,335,149,969	0.01% 0.08%	80,985,041,177
45 2024-08-23	lei 0.11	lei 0.12	lei 0.11	lei 0.12	7.15% 17.51%	0.000000403884	lei 104,432,265 lei 9,359,193,998	0.01% 0.08%	80,985,041,177
45 2024-08-22	lei 0.11	lei 0.11	lei 0.11	lei 0.11	0.07% 9.90%	0.000000399208	lei 57,352,605 lei 8,720,983,008	0.01% 0.08%	80,985,041,177
41 2024-08-21	lei 0.10	lei 0.11	lei 0.10	lei 0.11	3.42% 5.44%	0.000000394197	lei 69,183,269 lei 8,732,383,012	0.01% 0.08%	80,985,041,177
41 2024-08-20	lei 0.10	lei 0.11	lei 0.10	lei 0.10	1.91% -1.29%	0.00000039439	lei 83,376,823 lei 8,479,072,221	0.01% 0.08%	80,985,041,177
40 2024-08-19	lei 0.10	lei 0.10	lei 0.10	lei 0.10	2.58% -1.74%	0.000000383849	lei 66,631,705 lei 8,370,449,472	0.01% 0.08%	80,985,041,177
40 2024-08-18	lei 0.10	lei 0.10	lei 0.10	lei 0.10	-0.48% -0.71%	0.000000380888	lei 44,870,707 lei 8,148,166,402	0.01% 0.08%	80,985,041,177
41 2024-08-17	lei 0.10	lei 0.10	lei 0.10	lei 0.10	1.92% -5.72%	0.000000377025	lei 40,018,093 lei 8,187,462,624	0.01% 0.08%	80,985,041,177
43 2024-08-16	lei 0.10	lei 0.10	lei 0.10	lei 0.10	0.23% -6.16%	0.000000373227	lei 72,188,461 lei 8,068,377,879	0.01% 0.08%	80,985,041,177
44 2024-08-15	lei 0.10	lei 0.10	lei 0.10	lei 0.10	-3.99% -8.81%	0.000000380753	lei 70,137,289 lei 8,031,639,918	0.01% 0.08%	80,985,041,177
44 2024-08-14	lei 0.11	lei 0.11	lei 0.10	lei 0.10	-3.19% 3.84%	0.000000388818	lei 73,308,288 lei 8,375,984,640	0.01% 0.08%	80,985,041,177
44 2024-08-13	lei 0.11	lei 0.11	lei 0.10	lei 0.11	1.39% 4.14%	0.000000389485	lei 59,927,438 lei 8,698,875,761	0.01% 0.08%	80,985,041,177
42 2024-08-12	lei 0.10	lei 0.11	lei 0.10	lei 0.11	3.63% 7.60%	0.000000392225	lei 84,678,538 lei 8,594,026,475	0.01% 0.08%	80,985,041,177

CryptoTops

populare criptomonede prin capitalizarea pieței