CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2022      Capitalizarea totală a pieței: lei 5,518,719,462,601 ||| 24h volum de schimb: lei 584,949,825,335 ||| criptomonede: 542

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
32 VeChain (VET)lei 0.14
$0.03
-2.46%
1.65%
 0.00000129587lei 451,175,165 
lei 10,404,271,590 
0.08%
0.19%
 72,511,146,418 
85,985,041,177 
$113.39
$134.46
VET VeChain =
RON

VET/AUD - A$ 0.04
VET/BGN - 0.06 лв.
VET/BRL - R$ 0.15
VET/CAD - C$ 0.04
VET/CHF - Fr. 0.03
VET/CNY - CN¥ 0.20
VET/CZK - 0.72
VET/DKK - kr. 0.22
VET/EUR - 0.03
VET/GBP - £ 0.02
VET/HKD - HK$ 0.23
VET/HRK - kn 0.22
VET/HUF - Ft 11.62
VET/IDR - Rp 445
VET/ILS - 0.10
VET/INR - 2.38
VET/JPY - ¥ 4.04
VET/KRW - 39.11
VET/MXN - Mex$ 0.61
VET/MYR - RM 0.13
VET/NOK - kr 0.29
VET/NZD - NZ$ 0.05
VET/PHP - 1.67
VET/PLN - 0.14
VET/RON - lei 0.14
VET/RUB - 1.81
VET/SEK - kr 0.30
VET/SGD - S$ 0.04
VET/THB - ฿ 1.06
VET/TRY - 0.54
VET/USD - $ 0.03
VET/ZAR - R 0.50
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
32
2022-08-10
lei 0.14lei 0.14lei 0.14lei 0.14-2.46%
1.65%
 0.00000129587lei 451,175,165 
lei 10,404,271,590 
0.08%
0.19%
 72,511,146,418 
32
2022-08-09
lei 0.15lei 0.15lei 0.14lei 0.15-4.12%
8.24%
 0.00000130481lei 472,223,899 
lei 10,548,272,571 
0.07%
0.19%
 72,511,146,418 
32
2022-08-08
lei 0.15lei 0.16lei 0.15lei 0.150.86%
14.71%
 0.00000132518lei 514,751,195 
lei 11,063,484,839 
0.08%
0.19%
 72,511,146,418 
32
2022-08-07
lei 0.15lei 0.15lei 0.15lei 0.151.08%
14.86%
 0.00000134955lei 377,496,865 
lei 10,967,797,788 
0.10%
0.20%
 72,511,146,418 
33
2022-08-06
lei 0.15lei 0.15lei 0.15lei 0.15-0.99%
13.37%
 0.00000134591lei 436,865,674 
lei 10,848,633,868 
0.10%
0.20%
 72,511,146,418 
33
2022-08-05
lei 0.14lei 0.15lei 0.14lei 0.155.51%
15.96%
 0.00000134712lei 662,401,229 
lei 10,907,038,044 
0.10%
0.20%
 72,511,146,418 
33
2022-08-04
lei 0.14lei 0.15lei 0.14lei 0.140.90%
12.53%
 0.000001307lei 624,760,390 
lei 10,402,974,085 
0.11%
0.19%
 72,511,146,418 
32
2022-08-03
lei 0.13lei 0.15lei 0.13lei 0.145.03%
16.95%
 0.00000128428lei 992,027,405 
lei 10,298,944,155 
0.16%
0.19%
 72,511,146,418 
33
2022-08-02
lei 0.13lei 0.14lei 0.13lei 0.131.63%
19.99%
 0.00000121396lei 870,912,262 
lei 9,713,049,936 
0.12%
0.18%
 72,511,146,418 
35
2022-08-01
lei 0.13lei 0.14lei 0.13lei 0.131.03%
17.11%
 0.00000118134lei 462,039,569 
lei 9,615,253,356 
0.07%
0.18%
 72,511,146,418 
35
2022-07-31
lei 0.13lei 0.14lei 0.13lei 0.13-0.16%
8.22%
 0.00000116542lei 677,835,798 
lei 9,516,764,614 
0.10%
0.17%
 72,511,146,418 
34
2022-07-30
lei 0.13lei 0.14lei 0.13lei 0.131.06%
8.59%
 0.00000115349lei 678,128,354 
lei 9,529,087,426 
0.09%
0.17%
 72,511,146,418 
33
2022-07-29
lei 0.13lei 0.13lei 0.13lei 0.132.39%
6.46%
 0.00000112768lei 714,534,822 
lei 9,457,309,980 
0.08%
0.17%
 72,511,146,418 
33
2022-07-28
lei 0.12lei 0.13lei 0.12lei 0.134.88%
3.93%
 0.00000110425lei 757,055,743 
lei 9,189,929,070 
0.08%
0.17%
 72,511,146,418 
33
2022-07-27
lei 0.11lei 0.12lei 0.11lei 0.127.69%
-1.86%
 0.00000109502lei 543,676,011 
lei 8,842,909,376 
0.07%
0.16%
 72,511,146,418 
32
2022-07-26
lei 0.11lei 0.11lei 0.11lei 0.11-0.89%
-10.52%
 0.00000109828lei 373,801,067 
lei 8,139,044,839 
0.06%
0.17%
 72,511,146,418 
32
2022-07-25
lei 0.12lei 0.12lei 0.11lei 0.11-6.63%
-5.12%
 0.00000109788lei 431,999,844 
lei 8,227,742,951 
0.06%
0.17%
 72,511,146,418 
33
2022-07-24
lei 0.12lei 0.12lei 0.12lei 0.120.21%
7.94%
 0.00000111199lei 372,929,623 
lei 8,812,280,896 
0.07%
0.17%
 72,511,146,418 
33
2022-07-23
lei 0.12lei 0.12lei 0.12lei 0.12-0.79%
5.91%
 0.00000111716lei 408,887,948 
lei 8,793,712,871 
0.07%
0.17%
 72,511,146,418 
33
2022-07-22
lei 0.12lei 0.13lei 0.12lei 0.12-0.08%
9.98%
 0.00000111433lei 538,345,047 
lei 8,878,047,990 
0.08%
0.17%
 72,511,146,418 
33
2022-07-21
lei 0.12lei 0.12lei 0.12lei 0.12-1.21%
10.93%
 0.00000109428lei 501,882,988 
lei 8,891,168,989 
0.07%
0.17%
 72,511,146,418 
32
2022-07-20
lei 0.13lei 0.13lei 0.12lei 0.12-1.81%
14.78%
 0.00000109597lei 795,321,790 
lei 8,946,451,648 
0.09%
0.17%
 72,511,146,418 
32
2022-07-19
lei 0.12lei 0.13lei 0.12lei 0.135.14%
20.85%
 0.00000111357lei 667,405,539 
lei 9,202,971,114 
0.06%
0.17%
 72,511,146,418 
33
2022-07-18
lei 0.11lei 0.12lei 0.11lei 0.126.23%
12.28%
 0.00000110798lei 600,777,130 
lei 8,791,220,903 
0.07%
0.17%
 72,511,146,418 
32
2022-07-17
lei 0.12lei 0.12lei 0.11lei 0.11-1.67%
-0.48%
 0.00000111932lei 412,001,234 
lei 8,275,949,644 
0.07%
0.17%
 72,511,146,418 
32
2022-07-16
lei 0.11lei 0.12lei 0.11lei 0.122.60%
-2.55%
 0.00000111574lei 376,662,557 
lei 8,408,457,556 
0.07%
0.17%
 72,511,146,418 
32
2022-07-14
lei 0.11lei 0.11lei 0.11lei 0.112.40%
-7.69%
 0.00000109628lei 433,947,498 
lei 7,744,516,103 
0.07%
0.16%
 72,511,146,418 
31
2022-07-13
lei 0.11lei 0.11lei 0.10lei 0.113.41%
-5.95%
 0.00000110298lei 470,470,639 
lei 7,964,459,813 
0.07%
0.17%
 72,511,146,418 
31
2022-07-12
lei 0.11lei 0.11lei 0.11lei 0.11-2.32%
-5.30%
 0.00000111488lei 354,087,426 
lei 7,657,184,000 
0.07%
0.17%
 72,511,146,418 
31
2022-07-11
lei 0.11lei 0.11lei 0.11lei 0.11-5.84%
-5.68%
 0.00000110313lei 370,489,778 
lei 7,759,319,384 
0.07%
0.17%
 72,511,146,418