VeChain (VEN) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede Capitalizarea totală a pieței: lei 15,387,155,967,552 ||| 24h volum de schimb: lei 1,296,776,868,215 ||| criptomonede: 652

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
45 44 \| 2025-05-18 44 \| 2025-05-19 \| 43 \| 2025-05-20 \| +1 43 \| 2025-05-21 \| 43 \| 2025-05-22 \| 45 \| 2025-05-23 \| -2 45 \| 2025-05-24 \| -1	VeChain (VET)	lei 0.12 $0.03	-9.32% 0.96%	0.000000259301	lei 338,185,753 lei 10,731,414,206	0.03% 0.07%	85,985,041,177	$121.48

VET/AUD - A$ 0.04
VET/BGN - 0.05 лв.
VET/BRL - R$ 0.16
VET/CAD - C$ 0.04
VET/CHF - Fr. 0.02
VET/CNY - CN¥ 0.20
VET/CZK - Kč 0.61
VET/DKK - kr. 0.18

VET/EUR - € 0.02
VET/GBP - £ 0.02
VET/HKD - HK$ 0.22
VET/HRK - kn 0.19
VET/HUF - Ft 9.97
VET/IDR - Rp 456
VET/ILS - ₪ 0.10
VET/INR - ₹ 2.39

VET/JPY - ¥ 4.00
VET/KRW - ₩ 38.34
VET/MXN - Mex$ 0.54
VET/MYR - RM 0.12
VET/NOK - kr 0.28
VET/NZD - NZ$ 0.05
VET/PHP - ₱ 1.55
VET/PLN - zł 0.11

VET/RON - lei 0.12
VET/RUB - ₽ 2.23
VET/SEK - kr 0.27
VET/SGD - S$ 0.04
VET/THB - ฿ 0.91
VET/TRY - ₺ 1.09
VET/USD - $ 0.03
VET/ZAR - R 0.50

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
45 2025-05-24	lei 0.12	lei 0.13	lei 0.12	lei 0.12	-9.32% 0.96%	0.000000259301	lei 338,185,753 lei 10,731,414,206	0.03% 0.07%	85,985,041,177
45 2025-05-23	lei 0.14	lei 0.14	lei 0.12	lei 0.13	-8.75% -2.18%	0.000000260748	lei 379,328,712 lei 10,770,292,678	0.03% 0.07%	85,985,041,177
43 2025-05-22	lei 0.13	lei 0.14	lei 0.13	lei 0.14	4.89% 6.55%	0.000000274252	lei 282,021,976 lei 11,778,350,596	0.02% 0.07%	85,985,041,177
43 2025-05-21	lei 0.13	lei 0.13	lei 0.13	lei 0.13	2.28% -3.73%	0.000000266663	lei 264,745,645 lei 11,234,287,302	0.02% 0.07%	85,985,041,177
43 2025-05-20	lei 0.13	lei 0.13	lei 0.12	lei 0.13	1.58% -10.87%	0.000000267228	lei 206,854,249 lei 11,012,124,534	0.02% 0.07%	85,985,041,177
44 2025-05-19	lei 0.13	lei 0.13	lei 0.12	lei 0.13	-2.78% -9.20%	0.000000265777	lei 214,437,579 lei 10,891,055,000	0.02% 0.07%	85,985,041,177
44 2025-05-18	lei 0.13	lei 0.13	lei 0.13	lei 0.13	3.76% -7.87%	0.000000270164	lei 228,777,009 lei 11,308,093,049	0.02% 0.07%	85,985,041,177
44 2025-05-17	lei 0.13	lei 0.13	lei 0.13	lei 0.13	-3.06% -14.17%	0.000000268427	lei 197,174,231 lei 10,897,984,937	0.02% 0.07%	85,985,041,177
44 2025-05-16	lei 0.13	lei 0.14	lei 0.13	lei 0.13	-0.72% -4.61%	0.000000276233	lei 196,468,114 lei 11,199,514,283	0.02% 0.07%	85,985,041,177
43 2025-05-15	lei 0.14	lei 0.14	lei 0.13	lei 0.13	-5.27% 0.66%	0.000000277073	lei 303,133,130 lei 11,264,233,923	0.03% 0.07%	85,985,041,177
44 2025-05-14	lei 0.15	lei 0.15	lei 0.14	lei 0.14	-5.23% 21.87%	0.00000029285	lei 328,073,104 lei 11,897,752,068	0.03% 0.08%	85,985,041,177
41 2025-05-13	lei 0.14	lei 0.15	lei 0.13	lei 0.15	3.46% 28.40%	0.000000306926	lei 348,810,398 lei 12,652,577,092	0.03% 0.08%	85,985,041,177
44 2025-05-12	lei 0.14	lei 0.15	lei 0.14	lei 0.14	-0.88% 23.66%	0.000000300599	lei 545,543,740 lei 12,116,397,509	0.03% 0.08%	85,985,041,177
43 2025-05-11	lei 0.15	lei 0.15	lei 0.14	lei 0.14	-3.20% 24.37%	0.000000299992	lei 297,985,880 lei 12,208,479,332	0.03% 0.08%	85,985,041,177
43 2025-05-10	lei 0.14	lei 0.15	lei 0.14	lei 0.15	7.66% 23.13%	0.000000308046	lei 334,200,713 lei 12,613,688,137	0.03% 0.08%	85,985,041,177
44 2025-05-09	lei 0.13	lei 0.14	lei 0.13	lei 0.14	4.79% 9.24%	0.000000290877	lei 414,952,329 lei 11,759,521,855	0.03% 0.08%	85,985,041,177
44 2025-05-08	lei 0.11	lei 0.13	lei 0.11	lei 0.13	14.62% 5.07%	0.000000276755	lei 319,204,502 lei 11,092,750,491	0.02% 0.07%	85,985,041,177
45 2025-05-07	lei 0.11	lei 0.11	lei 0.11	lei 0.11	-0.15% -5.26%	0.000000256425	lei 178,266,648 lei 9,608,815,143	0.02% 0.07%	85,985,041,177
45 2025-05-06	lei 0.11	lei 0.11	lei 0.11	lei 0.11	-0.25% -7.13%	0.000000257741	lei 161,888,711 lei 9,442,889,302	0.03% 0.07%	85,985,041,177
45 2025-05-05	lei 0.11	lei 0.11	lei 0.11	lei 0.11	-0.33% -8.46%	0.000000264012	lei 113,215,447 lei 9,451,761,237	0.02% 0.07%	85,985,041,177
45 2025-05-04	lei 0.11	lei 0.12	lei 0.11	lei 0.11	-4.17% -5.25%	0.000000266043	lei 123,701,930 lei 9,506,096,548	0.03% 0.07%	85,985,041,177
45 2025-05-03	lei 0.12	lei 0.12	lei 0.11	lei 0.12	-4.47% -3.49%	0.000000273196	lei 125,337,523 lei 9,919,898,678	0.03% 0.07%	85,985,041,177
45 2025-05-02	lei 0.12	lei 0.12	lei 0.12	lei 0.12	1.00% 1.43%	0.00000028308	lei 170,929,516 lei 10,387,224,620	0.03% 0.08%	85,985,041,177
45 2025-05-01	lei 0.12	lei 0.12	lei 0.12	lei 0.12	3.23% 1.42%	0.000000281067	lei 161,399,236 lei 10,258,079,358	0.02% 0.08%	85,985,041,177
45 2025-04-30	lei 0.12	lei 0.12	lei 0.11	lei 0.12	-2.22% 0.79%	0.000000278702	lei 184,452,856 lei 9,889,597,683	0.03% 0.08%	85,985,041,177
43 2025-04-29	lei 0.12	lei 0.12	lei 0.12	lei 0.12	-1.58% 5.31%	0.000000284763	lei 255,028,878 lei 10,077,425,810	0.04% 0.08%	85,985,041,177
44 2025-04-28	lei 0.12	lei 0.12	lei 0.11	lei 0.12	3.03% 16.05%	0.000000287144	lei 282,923,226 lei 10,270,866,332	0.04% 0.08%	85,985,041,177
44 2025-04-27	lei 0.12	lei 0.12	lei 0.12	lei 0.12	-2.47% 12.20%	0.000000282402	lei 465,780,418 lei 9,980,895,493	0.09% 0.08%	85,985,041,177
45 2025-04-26	lei 0.12	lei 0.12	lei 0.12	lei 0.12	0.46% 15.48%	0.000000286892	lei 459,739,719 lei 10,233,210,562	0.08% 0.08%	85,985,041,177
44 2025-04-25	lei 0.12	lei 0.12	lei 0.12	lei 0.12	1.10% 16.64%	0.000000285237	lei 337,434,487 lei 10,193,490,314	0.04% 0.08%	85,985,041,177

CryptoTops

populare criptomonede prin capitalizarea pieței