CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,757,782,025,995 ||| 24h volum de schimb: lei 604,581,730,369 ||| criptomonede: 696

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
40 VeChain (VET)lei 0.18
$0.04		-1.20%
-2.48%		 0.00000062113lei 249,703,733 
lei 13,408,576,037 		0.04%
0.11% 		 72,714,516,834 
85,985,041,177 		$146.73
$173.51
VET VeChain =
RON

VET/AUD - A$ 0.06
VET/BGN - 0.07 лв.
VET/BRL - R$ 0.21
VET/CAD - C$ 0.05
VET/CHF - Fr. 0.04
VET/CNY - CN¥ 0.29
VET/CZK - Kč 0.93
VET/DKK - kr. 0.28
VET/EUR - € 0.04
VET/GBP - £ 0.03
VET/HKD - HK$ 0.31
VET/HRK - kn 0.28
VET/HUF - Ft 14.55
VET/IDR - Rp 645
VET/ILS - ₪ 0.15
VET/INR - ₹ 3.31
VET/JPY - ¥ 6.18
VET/KRW - ₩ 54.67
VET/MXN - Mex$ 0.68
VET/MYR - RM 0.19
VET/NOK - kr 0.44
VET/NZD - NZ$ 0.07
VET/PHP - ₱ 2.30
VET/PLN - zł 0.16
VET/RON - lei 0.18
VET/RUB - ₽ 3.67
VET/SEK - kr 0.43
VET/SGD - S$ 0.05
VET/THB - ฿ 1.47
VET/TRY - ₺ 1.29
VET/USD - $ 0.04
VET/ZAR - R 0.76
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
40
2024-04-26		lei 0.18lei 0.19lei 0.18lei 0.18-1.20%
-2.48%		 0.00000062113lei 249,703,733 
lei 13,408,576,037 		0.04%
0.11%		  72,714,516,834 
41
2024-04-25		lei 0.18lei 0.19lei 0.18lei 0.180.09%
0.41%		 0.000000617221lei 279,483,361 
lei 13,449,460,414 		0.04%
0.11%		  72,714,516,834 
41
2024-04-24		lei 0.19lei 0.20lei 0.18lei 0.18-4.52%
4.55%		 0.000000618556lei 366,461,963 
lei 13,436,574,806 		0.05%
0.11%		  72,714,516,834 
41
2024-04-23		lei 0.20lei 0.20lei 0.19lei 0.19-2.57%
4.23%		 0.000000627184lei 289,947,706 
lei 14,136,567,064 		0.05%
0.12%		  72,714,516,834 
39
2024-04-22		lei 0.19lei 0.20lei 0.19lei 0.203.59%
3.35%		 0.000000639329lei 277,015,328 
lei 14,502,106,723 		0.04%
0.12%		  72,714,516,834 
39
2024-04-21		lei 0.20lei 0.20lei 0.19lei 0.19-2.60%
-4.12%		 0.000000635288lei 298,628,545 
lei 14,009,696,230 		0.06%
0.12%		  72,714,516,834 
39
2024-04-20		lei 0.19lei 0.20lei 0.19lei 0.204.25%
4.55%		 0.000000652758lei 312,630,511 
lei 14,384,167,756 		0.06%
0.12%		  72,714,516,834 
37
2024-04-19		lei 0.19lei 0.19lei 0.17lei 0.192.53%
-5.01%		 0.000000635193lei 501,896,085 
lei 13,846,989,848 		0.05%
0.12%		  72,714,516,834 
39
2024-04-18		lei 0.18lei 0.19lei 0.17lei 0.184.21%
-17.59%		 0.000000624655lei 342,007,009 
lei 13,430,526,445 		0.04%
0.12%		  72,714,516,834 
40
2024-04-17		lei 0.19lei 0.19lei 0.17lei 0.18-4.81%
-18.21%		 0.000000620153lei 407,127,552 
lei 12,939,050,024 		0.05%
0.12%		  72,714,516,834 
38
2024-04-16		lei 0.19lei 0.19lei 0.18lei 0.19-3.40%
-8.28%		 0.000000626787lei 541,147,554 
lei 13,625,186,421 		0.06%
0.12%		  72,714,516,834 
37
2024-04-15		lei 0.20lei 0.22lei 0.19lei 0.19-3.89%
-11.25%		 0.000000651498lei 954,430,429 
lei 14,040,655,476 		0.09%
0.12%		  72,714,516,834 
37
2024-04-14		lei 0.19lei 0.20lei 0.18lei 0.206.28%
1.36%		 0.000000654219lei 708,101,127 
lei 14,624,320,251 		0.06%
0.12%		  72,714,516,834 
35
2024-04-13		lei 0.20lei 0.22lei 0.17lei 0.19-5.32%
-2.52%		 0.000000630088lei 1,270,659,521 
lei 13,769,218,650 		0.09%
0.12%		  72,714,516,834 
38
2024-04-12		lei 0.22lei 0.24lei 0.19lei 0.20-11.04%
5.82%		 0.000000636384lei 1,372,861,160 
lei 14,424,002,485 		0.12%
0.12%		  72,714,516,834 
36
2024-04-11		lei 0.21lei 0.23lei 0.21lei 0.223.39%
15.22%		 0.000000686084lei 730,697,402 
lei 16,175,248,343 		0.10%
0.13%		  72,714,516,834 
39
2024-04-10		lei 0.20lei 0.21lei 0.20lei 0.216.77%
13.43%		 0.000000659472lei 495,090,644 
lei 15,480,157,414 		0.06%
0.12%		  72,714,516,834 
40
2024-04-09		lei 0.21lei 0.21lei 0.20lei 0.20-6.53%
6.15%		 0.000000629701lei 393,791,294 
lei 14,494,375,719 		0.04%
0.12%		  72,714,516,834 
41
2024-04-08		lei 0.19lei 0.22lei 0.19lei 0.219.77%
4.76%		 0.000000650546lei 732,704,552 
lei 15,527,532,858 		0.09%
0.12%		  72,714,516,834 
46
2024-04-07		lei 0.19lei 0.20lei 0.19lei 0.192.16%
-7.84%		 0.000000611844lei 238,040,014 
lei 14,154,209,708 		0.04%
0.11%		  72,714,516,834 
44
2024-04-06		lei 0.19lei 0.19lei 0.18lei 0.192.77%
-7.50%		 0.000000602563lei 199,534,447 
lei 13,855,364,518 		0.04%
0.11%		  72,714,516,834 
44
2024-04-05		lei 0.19lei 0.19lei 0.18lei 0.19-3.15%
-13.90%		 0.00000059505lei 287,510,452 
lei 13,498,081,176 		0.03%
0.11%		  72,714,516,834 
43
2024-04-04		lei 0.19lei 0.20lei 0.18lei 0.191.80%
-10.67%		 0.000000609114lei 278,898,992 
lei 13,913,837,908 		0.03%
0.11%		  72,714,516,834 
43
2024-04-03		lei 0.19lei 0.20lei 0.18lei 0.19-0.12%
-7.49%		 0.000000620225lei 323,730,397 
lei 13,751,734,204 		0.04%
0.11%		  72,714,516,834 
44
2024-04-02		lei 0.20lei 0.20lei 0.19lei 0.19-7.76%
-8.76%		 0.000000626787lei 382,877,341 
lei 13,817,435,982 		0.03%
0.11%		  72,714,516,834 
44
2024-04-01		lei 0.21lei 0.22lei 0.20lei 0.20-3.43%
0.14%		 0.000000637845lei 460,759,201 
lei 14,905,517,978 		0.05%
0.12%		  72,714,516,834 
44
2024-03-31		lei 0.21lei 0.21lei 0.21lei 0.212.53%
8.17%		 0.000000646548lei 305,712,103 
lei 15,431,527,567 		0.05%
0.12%		  72,714,516,834 
43
2024-03-30		lei 0.22lei 0.22lei 0.21lei 0.21-4.32%
8.99%		 0.000000644696lei 298,535,744 
lei 15,043,776,530 		0.05%
0.12%		  72,714,516,834 
41
2024-03-29		lei 0.22lei 0.22lei 0.21lei 0.220.47%
16.97%		 0.000000671675lei 437,642,506 
lei 15,745,572,700 		0.06%
0.12%		  72,714,516,834 
42
2024-03-28		lei 0.20lei 0.22lei 0.20lei 0.215.44%
12.48%		 0.000000660896lei 506,778,306 
lei 15,612,807,084 		0.06%
0.12%		  72,714,516,834 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s