CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,096,765,879,627 ||| 24h volum de schimb: lei 587,812,667,800 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
39 VeChain (VET)lei 0.20
$0.04
0.06%
-8.74%
 0.00000063629lei 296,661,398 
lei 14,238,722,612 
0.05%
0.12%
 72,714,516,834 
85,985,041,177 
$155.00
$183.28
VET VeChain =
RON

VET/AUD - A$ 0.07
VET/BGN - 0.08 лв.
VET/BRL - R$ 0.22
VET/CAD - C$ 0.06
VET/CHF - Fr. 0.04
VET/CNY - CN¥ 0.30
VET/CZK - 0.99
VET/DKK - kr. 0.29
VET/EUR - 0.04
VET/GBP - £ 0.03
VET/HKD - HK$ 0.33
VET/HRK - kn 0.30
VET/HUF - Ft 15.52
VET/IDR - Rp 681
VET/ILS - 0.16
VET/INR - 3.50
VET/JPY - ¥ 6.49
VET/KRW - 57.98
VET/MXN - Mex$ 0.72
VET/MYR - RM 0.20
VET/NOK - kr 0.46
VET/NZD - NZ$ 0.07
VET/PHP - 2.41
VET/PLN - 0.17
VET/RON - lei 0.20
VET/RUB - 3.94
VET/SEK - kr 0.46
VET/SGD - S$ 0.06
VET/THB - ฿ 1.55
VET/TRY - 1.37
VET/USD - $ 0.04
VET/ZAR - R 0.80
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
39
2024-04-22
lei 0.19lei 0.20lei 0.19lei 0.200.06%
-8.74%
 0.00000063629lei 296,661,398 
lei 14,238,722,612 
0.05%
0.12%
 72,714,516,834 
39
2024-04-21
lei 0.20lei 0.20lei 0.19lei 0.19-2.60%
-4.12%
 0.000000635288lei 298,628,545 
lei 14,009,696,230 
0.06%
0.12%
 72,714,516,834 
39
2024-04-20
lei 0.19lei 0.20lei 0.19lei 0.204.25%
4.55%
 0.000000652758lei 312,630,511 
lei 14,384,167,756 
0.06%
0.12%
 72,714,516,834 
37
2024-04-19
lei 0.19lei 0.19lei 0.17lei 0.192.53%
-5.01%
 0.000000635193lei 501,896,085 
lei 13,846,989,848 
0.05%
0.12%
 72,714,516,834 
39
2024-04-18
lei 0.18lei 0.19lei 0.17lei 0.184.21%
-17.59%
 0.000000624655lei 342,007,009 
lei 13,430,526,445 
0.04%
0.12%
 72,714,516,834 
40
2024-04-17
lei 0.19lei 0.19lei 0.17lei 0.18-4.81%
-18.21%
 0.000000620153lei 407,127,552 
lei 12,939,050,024 
0.05%
0.12%
 72,714,516,834 
38
2024-04-16
lei 0.19lei 0.19lei 0.18lei 0.19-3.40%
-8.28%
 0.000000626787lei 541,147,554 
lei 13,625,186,421 
0.06%
0.12%
 72,714,516,834 
37
2024-04-15
lei 0.20lei 0.22lei 0.19lei 0.19-3.89%
-11.25%
 0.000000651498lei 954,430,429 
lei 14,040,655,476 
0.09%
0.12%
 72,714,516,834 
37
2024-04-14
lei 0.19lei 0.20lei 0.18lei 0.206.28%
1.36%
 0.000000654219lei 708,101,127 
lei 14,624,320,251 
0.06%
0.12%
 72,714,516,834 
35
2024-04-13
lei 0.20lei 0.22lei 0.17lei 0.19-5.32%
-2.52%
 0.000000630088lei 1,270,659,521 
lei 13,769,218,650 
0.09%
0.12%
 72,714,516,834 
38
2024-04-12
lei 0.22lei 0.24lei 0.19lei 0.20-11.04%
5.82%
 0.000000636384lei 1,372,861,160 
lei 14,424,002,485 
0.12%
0.12%
 72,714,516,834 
36
2024-04-11
lei 0.21lei 0.23lei 0.21lei 0.223.39%
15.22%
 0.000000686084lei 730,697,402 
lei 16,175,248,343 
0.10%
0.13%
 72,714,516,834 
39
2024-04-10
lei 0.20lei 0.21lei 0.20lei 0.216.77%
13.43%
 0.000000659472lei 495,090,644 
lei 15,480,157,414 
0.06%
0.12%
 72,714,516,834 
40
2024-04-09
lei 0.21lei 0.21lei 0.20lei 0.20-6.53%
6.15%
 0.000000629701lei 393,791,294 
lei 14,494,375,719 
0.04%
0.12%
 72,714,516,834 
41
2024-04-08
lei 0.19lei 0.22lei 0.19lei 0.219.77%
4.76%
 0.000000650546lei 732,704,552 
lei 15,527,532,858 
0.09%
0.12%
 72,714,516,834 
46
2024-04-07
lei 0.19lei 0.20lei 0.19lei 0.192.16%
-7.84%
 0.000000611844lei 238,040,014 
lei 14,154,209,708 
0.04%
0.11%
 72,714,516,834 
44
2024-04-06
lei 0.19lei 0.19lei 0.18lei 0.192.77%
-7.50%
 0.000000602563lei 199,534,447 
lei 13,855,364,518 
0.04%
0.11%
 72,714,516,834 
44
2024-04-05
lei 0.19lei 0.19lei 0.18lei 0.19-3.15%
-13.90%
 0.00000059505lei 287,510,452 
lei 13,498,081,176 
0.03%
0.11%
 72,714,516,834 
43
2024-04-04
lei 0.19lei 0.20lei 0.18lei 0.191.80%
-10.67%
 0.000000609114lei 278,898,992 
lei 13,913,837,908 
0.03%
0.11%
 72,714,516,834 
43
2024-04-03
lei 0.19lei 0.20lei 0.18lei 0.19-0.12%
-7.49%
 0.000000620225lei 323,730,397 
lei 13,751,734,204 
0.04%
0.11%
 72,714,516,834 
44
2024-04-02
lei 0.20lei 0.20lei 0.19lei 0.19-7.76%
-8.76%
 0.000000626787lei 382,877,341 
lei 13,817,435,982 
0.03%
0.11%
 72,714,516,834 
44
2024-04-01
lei 0.21lei 0.22lei 0.20lei 0.20-3.43%
0.14%
 0.000000637845lei 460,759,201 
lei 14,905,517,978 
0.05%
0.12%
 72,714,516,834 
44
2024-03-31
lei 0.21lei 0.21lei 0.21lei 0.212.53%
8.17%
 0.000000646548lei 305,712,103 
lei 15,431,527,567 
0.05%
0.12%
 72,714,516,834 
43
2024-03-30
lei 0.22lei 0.22lei 0.21lei 0.21-4.32%
8.99%
 0.000000644696lei 298,535,744 
lei 15,043,776,530 
0.05%
0.12%
 72,714,516,834 
41
2024-03-29
lei 0.22lei 0.22lei 0.21lei 0.220.47%
16.97%
 0.000000671675lei 437,642,506 
lei 15,745,572,700 
0.06%
0.12%
 72,714,516,834 
42
2024-03-28
lei 0.20lei 0.22lei 0.20lei 0.215.44%
12.48%
 0.000000660896lei 506,778,306 
lei 15,612,807,084 
0.06%
0.12%
 72,714,516,834 
41
2024-03-27
lei 0.21lei 0.21lei 0.20lei 0.20-1.46%
4.42%
 0.000000638284lei 553,266,751 
lei 14,794,232,569 
0.05%
0.12%
 72,714,516,834 
41
2024-03-26
lei 0.21lei 0.21lei 0.20lei 0.211.26%
18.36%
 0.000000642069lei 397,656,261 
lei 14,996,408,975 
0.04%
0.12%
 72,714,516,834 
42
2024-03-25
lei 0.20lei 0.21lei 0.19lei 0.204.31%
8.94%
 0.000000635423lei 360,219,476 
lei 14,843,956,221 
0.04%
0.12%
 72,714,516,834 
42
2024-03-24
lei 0.19lei 0.20lei 0.19lei 0.203.28%
1.21%
 0.000000632903lei 247,221,173 
lei 14,246,830,341 
0.04%
0.12%
 72,714,516,834