CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2019      Capitalizarea totală a pieței: lei 2,409,684,824,599 ||| 24h volum de schimb: lei 590,293,702,390 ||| criptomonede: 1014

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
26 VeChain (VET)lei 0.06
$0.02
-9.60584%
10.1905%
 0.000000839887lei 681,424,293 
lei 4,077,244,238 
0.12%
0.17%
 64,315,576,989 
86,712,634,466 
$54.66
$73.70
VET VeChain =
RON

VET/AUD - A$ 0.02
VET/BGN - 0.03 лв.
VET/BRL - R$ 0.08
VET/CAD - C$ 0.02
VET/CHF - Fr. 0.01
VET/CNY - CN¥ 0.10
VET/CZK - 0.34
VET/DKK - kr. 0.10
VET/EUR - 0.01
VET/GBP - £ 0.01
VET/HKD - HK$ 0.12
VET/HRK - kn 0.10
VET/HUF - Ft 4.67
VET/IDR - Rp 223
VET/ILS - 0.05
VET/INR - 1.16
VET/JPY - ¥ 1.64
VET/KRW - 17.10
VET/MXN - Mex$ 0.31
VET/MYR - RM 0.06
VET/NOK - kr 0.14
VET/NZD - NZ$ 0.02
VET/PHP - 0.76
VET/PLN - 0.06
VET/RON - lei 0.06
VET/RUB - 1.17
VET/SEK - kr 0.13
VET/SGD - S$ 0.02
VET/THB - ฿ 0.48
VET/TRY - 0.12
VET/USD - $ 0.02
VET/ZAR - R 0.24
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
26
2020-12-04
lei 0.07lei 0.07lei 0.06lei 0.06-9.60584%
10.1905%
 0.000000839887lei 681,424,293 
lei 4,077,244,238 
0.12%
0.17%
 64,315,576,989 
25
2020-12-03
lei 0.07lei 0.07lei 0.06lei 0.073.75194%
21.3781%
 0.000000894035lei 925,974,647 
lei 4,483,075,112 
0.16%
0.18%
 64,315,576,989 
26
2020-12-02
lei 0.06lei 0.07lei 0.06lei 0.0710.6936%
-2.36507%
 0.000000860802lei 777,372,742 
lei 4,273,912,755 
0.12%
0.17%
 64,315,576,989 
27
2020-12-01
lei 0.06lei 0.07lei 0.06lei 0.06-7.1651%
-6.86%
 0.000000783437lei 684,642,873 
lei 3,836,597,881 
0.07%
0.15%
 64,315,576,989 
27
2020-11-30
lei 0.06lei 0.07lei 0.06lei 0.075.55391%
-1.39144%
 0.000000811968lei 690,231,396 
lei 4,202,759,667 
0.08%
0.17%
 64,315,576,989 
27
2020-11-29
lei 0.06lei 0.07lei 0.06lei 0.06-2.10901%
4.70732%
 0.000000835115lei 598,787,306 
lei 3,976,991,960 
0.10%
0.17%
 64,315,576,989 
27
2020-11-28
lei 0.06lei 0.07lei 0.06lei 0.066.69526%
9.8573%
 0.000000863993lei 681,868,738 
lei 4,009,894,852 
0.11%
0.18%
 64,315,576,989 
26
2020-11-27
lei 0.06lei 0.06lei 0.06lei 0.061.06447%
22.9535%
 0.000000846072lei 742,057,187 
lei 3,791,401,917 
0.10%
0.18%
 64,315,576,989 
26
2020-11-26
lei 0.07lei 0.07lei 0.05lei 0.06-15.2049%
25.6936%
 0.00000084124lei 1,255,716,245 
lei 3,785,211,006 
0.11%
0.17%
 64,315,576,989 
25
2020-11-25
lei 0.07lei 0.08lei 0.06lei 0.075.71646%
42.1997%
 0.000000892558lei 1,363,764,018 
lei 4,410,196,652 
0.15%
0.18%
 64,315,576,989 
28
2020-11-24
lei 0.07lei 0.07lei 0.06lei 0.07-0.291157%
31.2066%
 0.000000844493lei 1,230,021,285 
lei 4,245,132,712 
0.11%
0.17%
 64,315,576,989 
25
2020-11-23
lei 0.06lei 0.07lei 0.06lei 0.0711.1358%
41.3183%
 0.000000876998lei 929,014,363 
lei 4,257,801,479 
0.10%
0.18%
 64,315,576,989 
26
2020-11-22
lei 0.06lei 0.06lei 0.05lei 0.060.457153%
27.4419%
 0.000000761687lei 695,971,638 
lei 3,703,166,712 
0.08%
0.16%
 64,315,576,989 
26
2020-11-21
lei 0.05lei 0.06lei 0.05lei 0.0623.3328%
29.6659%
 0.000000776771lei 816,419,526 
lei 3,832,572,531 
0.10%
0.17%
 64,315,576,989 
31
2020-11-20
lei 0.05lei 0.05lei 0.05lei 0.054.83218%
2.5287%
 0.000000644002lei 397,846,784 
lei 3,167,355,791 
0.07%
0.14%
 64,315,576,989 
31
2020-11-19
lei 0.05lei 0.05lei 0.05lei 0.05-2.41676%
4.76002%
 0.0000006469lei 377,330,937 
lei 3,038,592,475 
0.07%
0.14%
 64,315,576,989 
31
2020-11-18
lei 0.05lei 0.05lei 0.05lei 0.05-3.70483%
2.49885%
 0.000000663096lei 469,877,479 
lei 3,124,543,261 
0.07%
0.15%
 64,315,576,989 
29
2020-11-17
lei 0.05lei 0.05lei 0.05lei 0.058.21224%
5.45217%
 0.00000069834lei 558,212,221 
lei 3,256,102,732 
0.10%
0.15%
 64,315,576,989 
30
2020-11-16
lei 0.05lei 0.05lei 0.04lei 0.052.9159%
3.07889%
 0.000000677899lei 357,042,238 
lei 2,992,424,624 
0.00%
0.15%
 64,315,576,989 
30
2020-11-15
lei 0.05lei 0.05lei 0.04lei 0.05-1.25051%
-1.41345%
 0.000000691408lei 324,401,129 
lei 2,926,135,828 
0.09%
0.15%
 64,315,576,989 
30
2020-11-14
lei 0.05lei 0.05lei 0.05lei 0.05-3.98909%
7.48599%
 0.000000699365lei 438,726,037 
lei 2,973,609,979 
0.10%
0.15%
 64,315,576,989 
28
2020-11-13
lei 0.04lei 0.05lei 0.04lei 0.057.20282%
5.64741%
 0.000000723476lei 519,672,324 
lei 3,125,525,145 
0.11%
0.15%
 64,315,576,989 
29
2020-11-12
lei 0.05lei 0.05lei 0.04lei 0.04-7.87902%
9.65216%
 0.00000065288lei 456,982,429 
lei 2,818,346,942 
0.10%
0.14%
 64,315,576,989 
27
2020-11-11
lei 0.05lei 0.05lei 0.05lei 0.05-2.44879%
21.3228%
 0.000000726008lei 351,800,540 
lei 3,029,689,293 
0.08%
0.15%
 64,315,576,989 
28
2020-11-10
lei 0.05lei 0.05lei 0.05lei 0.055.03353%
24.813%
 0.00000075617lei 447,992,660 
lei 3,062,759,082 
0.11%
0.16%
 64,315,576,989 
27
2020-11-09
lei 0.05lei 0.05lei 0.04lei 0.05-0.590204%
10.0797%
 0.000000724455lei 413,336,837 
lei 2,935,239,276 
0.08%
0.15%
 64,315,576,989 
28
2020-11-08
lei 0.04lei 0.05lei 0.04lei 0.057.16324%
7.70762%
 0.000000720459lei 383,472,008 
lei 2,944,621,305 
0.09%
0.15%
 64,315,576,989 
28
2020-11-07
lei 0.05lei 0.05lei 0.04lei 0.04-6.87192%
4.76027%
 0.000000700486lei 583,579,972 
lei 2,741,551,987 
0.10%
0.15%
 64,315,576,989 
28
2020-11-06
lei 0.04lei 0.05lei 0.04lei 0.0515.267%
9.58978%
 0.000000718329lei 496,283,631 
lei 2,944,402,606 
0.09%
0.15%
 64,315,576,989 
31
2020-11-05
lei 0.04lei 0.04lei 0.04lei 0.043.66934%
-2.97741%
 0.000000626735lei 439,570,416 
lei 2,575,699,236 
0.08%
0.14%
 64,315,576,989