CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 13,740,297,144,983 ||| 24h volum de schimb: lei 810,869,161,262 ||| criptomonede: 1241

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
23 VeChain (VET)lei 0.60
$0.14
8.23%
21.02%
 0.0000022335lei 2,280,141,730 
lei 38,855,717,333 
0.28%
0.28%
 64,315,576,989 
86,712,634,466 
$485.16
$654.11
VET VeChain =
RON

VET/AUD - A$ 0.19
VET/BGN - 0.24 лв.
VET/BRL - R$ 0.80
VET/CAD - C$ 0.18
VET/CHF - Fr. 0.13
VET/CNY - CN¥ 0.91
VET/CZK - 3.14
VET/DKK - kr. 0.91
VET/EUR - 0.12
VET/GBP - £ 0.10
VET/HKD - HK$ 1.11
VET/HRK - kn 0.92
VET/HUF - Ft 44.54
VET/IDR - Rp 2,018
VET/ILS - 0.46
VET/INR - 10.67
VET/JPY - ¥ 16.16
VET/KRW - 167.08
VET/MXN - Mex$ 2.87
VET/MYR - RM 0.59
VET/NOK - kr 1.19
VET/NZD - NZ$ 0.20
VET/PHP - 7.23
VET/PLN - 0.56
VET/RON - lei 0.60
VET/RUB - 10.00
VET/SEK - kr 1.22
VET/SGD - S$ 0.19
VET/THB - ฿ 4.73
VET/TRY - 1.38
VET/USD - $ 0.14
VET/ZAR - R 2.11
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
23
2021-10-25
lei 0.56lei 0.61lei 0.56lei 0.608.23%
21.02%
 0.0000022335lei 2,280,141,730 
lei 38,855,717,333 
0.28%
0.28%
 64,315,576,989 
23
2021-10-24
lei 0.58lei 0.59lei 0.55lei 0.56-2.38%
8.34%
 0.00000218001lei 2,123,154,855 
lei 36,256,470,056 
0.27%
0.27%
 64,315,576,989 
23
2021-10-23
lei 0.55lei 0.59lei 0.55lei 0.584.60%
13.32%
 0.00000221646lei 2,262,467,281 
lei 37,141,782,350 
0.34%
0.28%
 64,315,576,989 
23
2021-10-22
lei 0.55lei 0.58lei 0.54lei 0.550.40%
8.56%
 0.00000214123lei 2,931,988,867 
lei 35,564,054,227 
0.32%
0.27%
 64,315,576,989 
23
2021-10-21
lei 0.52lei 0.58lei 0.52lei 0.556.08%
8.86%
 0.00000207803lei 4,437,946,108 
lei 35,303,063,619 
0.42%
0.27%
 64,315,576,989 
25
2021-10-20
lei 0.49lei 0.52lei 0.49lei 0.524.80%
6.03%
 0.00000184932lei 1,759,467,310 
lei 33,364,086,704 
0.20%
0.24%
 64,315,576,989 
25
2021-10-19
lei 0.50lei 0.51lei 0.49lei 0.50-1.70%
9.38%
 0.00000181296lei 1,433,669,592 
lei 31,858,461,290 
0.19%
0.24%
 64,315,576,989 
23
2021-10-18
lei 0.52lei 0.53lei 0.50lei 0.51-3.17%
8.42%
 0.00000191172lei 1,802,193,896 
lei 32,515,735,344 
0.22%
0.25%
 64,315,576,989 
23
2021-10-17
lei 0.51lei 0.54lei 0.50lei 0.521.93%
10.48%
 0.00000198645lei 2,705,970,430 
lei 33,578,222,927 
0.38%
0.26%
 64,315,576,989 
24
2021-10-16
lei 0.51lei 0.53lei 0.51lei 0.510.40%
1.49%
 0.00000197152lei 1,694,530,356 
lei 32,944,041,614 
0.21%
0.26%
 64,315,576,989 
23
2021-10-15
lei 0.51lei 0.53lei 0.48lei 0.510.42%
7.53%
 0.00000194436lei 2,845,898,108 
lei 32,792,628,003 
0.26%
0.25%
 64,315,576,989 
25
2021-10-14
lei 0.49lei 0.52lei 0.49lei 0.513.48%
6.62%
 0.00000207602lei 2,614,531,961 
lei 32,701,892,692 
0.31%
0.26%
 64,315,576,989 
27
2021-10-13
lei 0.46lei 0.50lei 0.45lei 0.498.18%
2.24%
 0.00000200548lei 2,598,528,230 
lei 31,708,737,896 
0.28%
0.26%
 64,315,576,989 
28
2021-10-12
lei 0.47lei 0.47lei 0.43lei 0.46-2.63%
-6.15%
 0.00000189732lei 1,916,596,585 
lei 29,307,295,036 
0.21%
0.24%
 64,315,576,989 
28
2021-10-11
lei 0.47lei 0.49lei 0.46lei 0.47-1.50%
-0.11%
 0.00000190218lei 1,533,994,196 
lei 30,051,582,892 
0.17%
0.24%
 64,315,576,989 
26
2021-10-10
lei 0.51lei 0.51lei 0.47lei 0.47-6.14%
0.39%
 0.00000202868lei 1,484,880,681 
lei 30,507,634,435 
0.18%
0.25%
 64,315,576,989 
27
2021-10-09
lei 0.48lei 0.52lei 0.47lei 0.516.42%
6.14%
 0.000002146lei 2,402,880,538 
lei 32,504,165,446 
0.30%
0.27%
 64,315,576,989 
27
2021-10-08
lei 0.48lei 0.49lei 0.47lei 0.48-0.62%
2.59%
 0.00000206093lei 1,608,929,421 
lei 30,581,454,570 
0.17%
0.25%
 64,315,576,989 
27
2021-10-07
lei 0.48lei 0.50lei 0.47lei 0.48-0.75%
17.97%
 0.00000207717lei 2,114,048,314 
lei 30,761,084,341 
0.19%
0.26%
 64,315,576,989 
27
2021-10-06
lei 0.49lei 0.49lei 0.45lei 0.48-0.66%
33.29%
 0.0000020317lei 2,225,814,941 
lei 30,892,290,958 
0.19%
0.26%
 64,315,576,989 
26
2021-10-05
lei 0.47lei 0.49lei 0.46lei 0.483.46%
38.12%
 0.00000219769lei 2,109,750,018 
lei 31,115,714,298 
0.23%
0.26%
 64,315,576,989 
27
2021-10-04
lei 0.47lei 0.48lei 0.44lei 0.47-0.91%
26.22%
 0.00000222736lei 2,243,511,097 
lei 30,045,732,614 
0.25%
0.26%
 64,315,576,989 
27
2021-10-03
lei 0.48lei 0.49lei 0.46lei 0.47-0.79%
20.94%
 0.00000229554lei 1,978,040,269 
lei 30,330,111,046 
0.26%
0.16%
 64,315,576,989 
25
2021-10-02
lei 0.47lei 0.50lei 0.45lei 0.482.87%
23.11%
 0.00000233373lei 2,299,039,658 
lei 30,570,526,987 
0.28%
0.17%
 64,315,576,989 
25
2021-10-01
lei 0.41lei 0.48lei 0.41lei 0.4614.34%
16.90%
 0.00000225254lei 3,698,593,861 
lei 29,788,715,175 
0.38%
0.31%
 64,315,576,989 
29
2021-09-30
lei 0.36lei 0.40lei 0.36lei 0.4012.15%
-6.76%
 0.00000216335lei 2,119,026,473 
lei 25,974,525,050 
0.28%
0.30%
 64,315,576,989 
29
2021-09-29
lei 0.35lei 0.37lei 0.35lei 0.363.06%
-14.53%
 0.00000203241lei 1,380,813,907 
lei 23,011,487,666 
0.19%
0.27%
 64,315,576,989 
29
2021-09-28
lei 0.37lei 0.37lei 0.35lei 0.35-5.85%
-5.17%
 0.00000199688lei 1,381,128,349 
lei 22,318,104,228 
0.18%
0.27%
 64,315,576,989 
29
2021-09-27
lei 0.39lei 0.40lei 0.37lei 0.37-4.77%
-5.53%
 0.00000205539lei 1,271,181,403 
lei 23,664,215,900 
0.16%
0.28%
 64,315,576,989 
29
2021-09-26
lei 0.38lei 0.39lei 0.36lei 0.390.92%
-15.76%
 0.00000211402lei 1,527,722,913 
lei 24,834,644,222 
0.17%
0.28%
 64,315,576,989