CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 8,805,362,864,159 ||| 24h volum de schimb: lei 868,420,592,203 ||| criptomonede: 1253

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
23 VeChain (VET)lei 0.33
$0.08
-6.85%
35.00%
 0.00000211634lei 4,342,213,596 
lei 21,179,439,072 
0.50%
0.24%
 64,315,576,989 
86,712,634,466 
$270.85
$365.17
VET VeChain =
RON

VET/AUD - A$ 0.11
VET/BGN - 0.13 лв.
VET/BRL - R$ 0.41
VET/CAD - C$ 0.10
VET/CHF - Fr. 0.07
VET/CNY - CN¥ 0.51
VET/CZK - 1.72
VET/DKK - kr. 0.50
VET/EUR - 0.07
VET/GBP - £ 0.06
VET/HKD - HK$ 0.61
VET/HRK - kn 0.50
VET/HUF - Ft 24.20
VET/IDR - Rp 1,145
VET/ILS - 0.26
VET/INR - 5.88
VET/JPY - ¥ 8.71
VET/KRW - 90.89
VET/MXN - Mex$ 1.58
VET/MYR - RM 0.33
VET/NOK - kr 0.70
VET/NZD - NZ$ 0.11
VET/PHP - 3.98
VET/PLN - 0.31
VET/RON - lei 0.33
VET/RUB - 5.83
VET/SEK - kr 0.68
VET/SGD - S$ 0.11
VET/THB - ฿ 2.60
VET/TRY - 0.68
VET/USD - $ 0.08
VET/ZAR - R 1.17
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
23
2021-07-27
lei 0.32lei 0.33lei 0.31lei 0.33-6.85%
35.00%
 0.00000211634lei 4,342,213,596 
lei 21,179,439,072 
0.50%
0.24%
 64,315,576,989 
23
2021-07-26
lei 0.31lei 0.37lei 0.31lei 0.335.12%
26.42%
 0.00000208535lei 5,367,080,478 
lei 20,931,556,960 
0.50%
0.24%
 64,315,576,989 
23
2021-07-25
lei 0.30lei 0.31lei 0.29lei 0.312.58%
9.34%
 0.00000210175lei 2,098,714,741 
lei 19,912,285,224 
0.39%
0.23%
 64,315,576,989 
23
2021-07-24
lei 0.29lei 0.31lei 0.29lei 0.302.40%
9.81%
 0.00000210858lei 2,204,226,602 
lei 19,411,875,556 
0.37%
0.23%
 64,315,576,989 
23
2021-07-23
lei 0.28lei 0.29lei 0.27lei 0.293.38%
7.22%
 0.00000209004lei 2,132,208,913 
lei 18,842,473,473 
0.37%
0.22%
 64,315,576,989 
23
2021-07-22
lei 0.27lei 0.29lei 0.27lei 0.282.77%
-1.09%
 0.00000209443lei 2,288,653,317 
lei 18,202,248,253 
0.43%
0.22%
 64,315,576,989 
23
2021-07-21
lei 0.24lei 0.29lei 0.23lei 0.2814.28%
-9.09%
 0.00000205151lei 2,777,255,542 
lei 17,745,173,085 
0.42%
0.22%
 64,315,576,989 
22
2021-07-20
lei 0.26lei 0.26lei 0.24lei 0.24-6.66%
-20.49%
 0.00000193789lei 1,799,359,906 
lei 15,499,998,076 
0.34%
0.20%
 64,315,576,989 
24
2021-07-19
lei 0.28lei 0.28lei 0.26lei 0.26-8.77%
-17.98%
 0.00000200414lei 1,605,976,168 
lei 16,601,089,311 
0.35%
0.21%
 64,315,576,989 
23
2021-07-18
lei 0.28lei 0.29lei 0.27lei 0.283.02%
-12.95%
 0.00000212835lei 1,624,097,983 
lei 18,179,709,090 
0.38%
0.22%
 64,315,576,989 
23
2021-07-17
lei 0.27lei 0.28lei 0.27lei 0.270.61%
-13.41%
 0.00000208112lei 1,578,776,610 
lei 17,647,435,637 
0.35%
0.22%
 64,315,576,989 
23
2021-07-16
lei 0.29lei 0.29lei 0.27lei 0.27-4.66%
-15.26%
 0.00000208013lei 1,754,318,278 
lei 17,541,696,272 
0.33%
0.22%
 64,315,576,989 
23
2021-07-15
lei 0.30lei 0.31lei 0.29lei 0.29-5.55%
-10.16%
 0.00000216624lei 1,718,847,520 
lei 18,368,709,076 
0.32%
0.23%
 64,315,576,989 
23
2021-07-14
lei 0.31lei 0.31lei 0.29lei 0.30-0.05%
-13.01%
 0.00000221294lei 1,875,578,059 
lei 19,523,608,318 
0.35%
0.23%
 64,315,576,989 
23
2021-07-13
lei 0.31lei 0.31lei 0.30lei 0.30-3.71%
-13.83%
 0.00000222828lei 1,635,783,699 
lei 19,386,771,987 
0.34%
0.23%
 64,315,576,989 
23
2021-07-12
lei 0.32lei 0.33lei 0.31lei 0.31-3.24%
-9.74%
 0.00000226721lei 1,644,313,612 
lei 20,117,479,736 
0.32%
0.24%
 64,315,576,989 
23
2021-07-11
lei 0.31lei 0.33lei 0.31lei 0.322.62%
-11.21%
 0.00000227367lei 1,586,293,432 
lei 20,791,225,073 
0.37%
0.24%
 64,315,576,989 
23
2021-07-10
lei 0.32lei 0.33lei 0.31lei 0.32-1.53%
-13.10%
 0.0000022639lei 1,752,463,722 
lei 20,259,957,185 
0.36%
0.24%
 64,315,576,989 
23
2021-07-09
lei 0.31lei 0.33lei 0.30lei 0.321.33%
-11.29%
 0.0000022767lei 2,089,639,022 
lei 20,645,811,840 
0.34%
0.24%
 64,315,576,989 
23
2021-07-08
lei 0.35lei 0.35lei 0.31lei 0.32-8.78%
-10.10%
 0.00000231689lei 2,438,738,710 
lei 20,455,430,879 
0.37%
0.24%
 64,315,576,989 
23
2021-07-07
lei 0.35lei 0.36lei 0.35lei 0.35-0.99%
-7.70%
 0.00000246187lei 2,081,764,939 
lei 22,352,997,748 
0.34%
0.26%
 64,315,576,989 
23
2021-07-06
lei 0.35lei 0.36lei 0.35lei 0.351.17%
-5.67%
 0.0000024701lei 2,214,911,474 
lei 22,492,697,520 
0.37%
0.26%
 64,315,576,989 
23
2021-07-05
lei 0.36lei 0.36lei 0.34lei 0.35-4.93%
5.29%
 0.00000246802lei 2,196,545,073 
lei 22,285,724,415 
0.39%
0.26%
 64,315,576,989 
22
2021-07-04
lei 0.36lei 0.37lei 0.35lei 0.360.54%
12.59%
 0.00000248596lei 2,144,584,347 
lei 23,441,982,415 
0.42%
0.27%
 64,315,576,989 
22
2021-07-03
lei 0.36lei 0.37lei 0.35lei 0.360.39%
18.98%
 0.00000251637lei 2,080,778,691 
lei 23,315,674,264 
0.43%
0.27%
 64,315,576,989 
22
2021-07-02
lei 0.36lei 0.36lei 0.34lei 0.362.59%
19.50%
 0.00000256551lei 2,280,658,973 
lei 23,261,815,050 
0.36%
0.27%
 64,315,576,989 
22
2021-07-01
lei 0.37lei 0.38lei 0.34lei 0.35-6.19%
5.42%
 0.00000252238lei 2,413,796,062 
lei 22,644,198,717 
0.35%
0.27%
 64,315,576,989 
22
lei 0.00lei 0.00lei 0.00lei 0.001.10%
18.58%
 0.00000257685lei 0 
lei 0 
0.41%
0.28%
 64,315,576,989 
22
lei 0.00lei 0.00lei 0.00lei 0.0012.71%
25.76%
 0.00000249269lei 0 
lei 0 
0.43%
0.27%
 64,315,576,989 
22
lei 0.00lei 0.00lei 0.00lei 0.001.74%
8.13%
 0.00000230161lei 0 
lei 0 
0.36%
0.25%
 64,315,576,989