CryptoTops

populare criptomonede prin capitalizarea pieței - [101-150]



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 13,733,604,227,031 ||| 24h volum de schimb: lei 809,897,476,778 ||| criptomonede: 1243

RangCriptomonede (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
99Basic Attention Token (BAT)lei 2.98
$0.70
1.43%
3.02%
 0.0000110229lei 534,709,300 
lei 4,440,732,595 
0.07%
0.03%
 1,491,828,426 
1,500,000,000 
$55.45
$55.75
100Serum (SRM)lei 33.29
$7.84
5.71%
12.38%
 0.000123168lei 805,143,839 
lei 4,434,807,496 
0.10%
0.03%
 133,231,781 
1,092,844,982 
$55.37
$454.21
100Horizen (ZEN)lei 380.27
$89.52
-1.40%
13.33%
 0.00140817lei 190,940,747 
lei 4,436,209,929 
0.02%
0.03%
 11,665,794 $55.39
102Bancor (BNT)lei 18.35
$4.32
5.40%
9.02%
 0.0000678818lei 165,871,544 
lei 4,293,759,098 
0.02%
0.03%
 234,052,855 $53.61
103Secret (SCRT)lei 28.74
$6.76
11.17%
49.37%
 0.000106329lei 80,877,207 
lei 4,305,047,125 
0.01%
0.03%
 149,815,729 
190,165,060 
$53.75
$68.23
104Audius (AUDIO)lei 10.00
$2.35
5.76%
19.55%
 0.000037005lei 174,725,441 
lei 4,119,401,439 
0.02%
0.03%
 411,910,943 
1,055,192,308 
$51.44
$131.76
105Paxos Standard (PAX)lei 4.25
$1.00
0.01%
0.02%
 0.0000157255lei 21,095,879 
lei 4,018,842,599 
0.00%
0.03%
 945,642,940 $50.18
106Siacoin (SC)lei 0.08
$0.02
4.44%
6.39%
 0.00000029773lei 155,378,556 
lei 3,955,261,962 
0.02%
0.03%
 49,156,612,992 $49.39
107IOStoken (IOST)lei 0.22
$0.05
2.19%
2.52%
 0.000000798374lei 289,092,622 
lei 3,905,245,591 
0.04%
0.03%
 18,099,719,631 $48.76
108Celer Network (CELR)lei 0.60
$0.14
-3.47%
9.29%
 0.00000223488lei 821,128,621 
lei 3,655,260,059 
0.10%
0.03%
 6,051,936,993 
10,000,000,000 
$45.64
$75.41
109Mdex (MDX)lei 4.93
$1.16
-0.45%
-2.48%
 0.0000182261lei 107,948,929 
lei 3,630,284,371 
0.01%
0.03%
 737,014,263 
1,000,000,000 
$45.33
$61.50
110Ontology (ONT)lei 4.15
$0.98
4.05%
7.83%
 0.0000153509lei 418,506,556 
lei 3,631,083,076 
0.05%
0.03%
 875,249,524 
1,000,000,000 
$45.34
$51.80
1110x (ZRX)lei 4.29
$1.01
1.99%
4.90%
 0.0000158711lei 219,169,429 
lei 3,625,841,465 
0.03%
0.03%
 845,341,602 
1,000,000,000 
$45.27
$53.56
112Raydium (RAY)lei 46.41
$10.92
8.86%
17.05%
 0.000171714lei 572,138,709 
lei 3,441,444,412 
0.07%
0.03%
 74,159,222 
555,000,000 
$42.97
$321.59
113NuCypher (NU)lei 4.77
$1.12
1.74%
-12.93%
 0.0000176525lei 447,161,327 
lei 3,279,813,821 
0.06%
0.02%
 687,500,000 
1,317,519,503 
$40.95
$78.48
114Ankr (ANKR)lei 0.40
$0.09
3.02%
-9.19%
 0.00000147417lei 210,903,155 
lei 3,252,082,250 
0.03%
0.02%
 8,162,899,378 
10,000,000,000 
$40.61
$49.74
115UMA (UMA)lei 50.73
$11.94
3.87%
12.31%
 0.000187717lei 121,716,499 
lei 3,227,132,860 
0.02%
0.02%
 63,612,527 
105,045,179 
$40.29
$66.54
1161inch (1INCH)lei 17.41
$4.10
8.58%
20.54%
 0.0000644052lei 665,915,321 
lei 3,139,326,026 
0.08%
0.02%
 180,362,122 
1,500,000,000 
$39.20
$326.00
117DigiByte (DGB)lei 0.21
$0.05
1.45%
3.55%
 0.000000784755lei 117,148,322 
lei 3,135,597,396 
0.01%
0.02%
 14,784,825,335 $39.15
118Nano (NANO)lei 23.31
$5.49
2.60%
4.58%
 0.0000862516lei 63,380,192 
lei 3,105,983,187 
0.01%
0.02%
 133,248,297 $38.78
119SKALE Network (SKL)lei 1.44
$0.34
3.36%
-1.29%
 0.00000533577lei 111,898,096 
lei 3,048,615,344 
0.01%
0.02%
 2,114,148,528 
4,276,664,349 
$38.07
$77.00
120The Sandbox (SAND)lei 3.40
$0.80
3.76%
10.35%
 0.0000125746lei 531,043,407 
lei 3,032,128,392 
0.07%
0.02%
 892,246,119 
3,000,000,000 
$37.86
$127.30
121SwissBorg (CHSB)lei 2.88
$0.68
4.80%
12.06%
 0.0000106386lei 7,176,386 
lei 2,875,110,041 
0.00%
0.02%
 1,000,000,000 $35.90
122IoTeX (IOTX)lei 0.28
$0.07
2.17%
0.24%
 0.0000010481lei 145,078,061 
lei 2,702,444,061 
0.02%
0.02%
 9,540,779,324 
9,626,124,332 
$33.74
$34.05
123Wootrade (WOO)lei 5.09
$1.20
2.53%
5.49%
 0.0000188226lei 96,204,459 
lei 2,692,196,005 
0.01%
0.02%
 529,245,447 
2,991,530,713 
$33.62
$190.01
124Voyager Token (ETHOS)lei 9.58
$2.26
-2.99%
-3.21%
 0.000035464lei 15,227,246 
lei 2,669,044,726 
0.00%
0.02%
 278,482,214 $33.33
125Nervos Network (CKB)lei 0.09
$0.02
10.68%
16.25%
 0.000000329151lei 142,386,515 
lei 2,520,472,115 
0.02%
0.02%
 28,334,549,171 
34,187,874,973 
$31.47
$37.97
126Dent (DENT)lei 0.03
$0.01
4.24%
5.62%
 0.0000000944375lei 196,837,407 
lei 2,526,877,992 
0.02%
0.02%
 99,007,791,203 
100,000,000,000 
$31.55
$31.87
127Gnosis (GNO)lei 1,658.05
$390.33
4.59%
19.40%
 0.00613518lei 39,103,068 
lei 2,494,679,112 
0.00%
0.02%
 1,504,587 
10,000,000 
$31.15
$207.03
128Function X (FX)lei 5.97
$1.41
9.18%
21.86%
 0.000022096lei 35,867,816 
lei 2,439,481,198 
0.00%
0.02%
 408,520,357 $30.46
129Neutrino USD (USDN)lei 4.17
$0.98
-0.05%
0.01%
 0.0000154312lei 40,102,507 
lei 2,393,659,461 
0.00%
0.02%
 573,975,530 
573,976,114 
$29.89
$29.89
130Loopring (LRC)lei 1.80
$0.42
2.39%
0.69%
 0.0000066783lei 129,674,417 
lei 2,386,206,849 
0.02%
0.02%
 1,322,122,553 
1,373,873,440 
$29.79
$30.96
131Fetch (FET)lei 3.19
$0.75
0.64%
2.83%
 0.0000118025lei 212,885,680 
lei 2,379,849,125 
0.03%
0.02%
 746,113,681 
1,151,441,226 
$29.72
$45.86
132Ocean Protocol (OCEAN)lei 3.86
$0.91
3.57%
13.33%
 0.0000142985lei 131,107,196 
lei 2,369,138,467 
0.02%
0.02%
 613,099,141 $29.58
133WAX (WAX)lei 1.32
$0.31
-1.96%
7.73%
 0.00000487207lei 256,066,466 
lei 2,348,394,845 
0.03%
0.02%
 1,783,556,572 
3,803,850,075 
$29.32
$62.54
134Golem (GNT)lei 2.31
$0.54
1.21%
7.78%
 0.0000085352lei 33,287,987 
lei 2,306,662,462 
0.00%
0.02%
 1,000,000,000 $28.80
135Livepeer (LPT)lei 108.62
$25.57
8.10%
21.78%
 0.000401925lei 142,018,524 
lei 2,298,936,236 
0.02%
0.02%
 21,164,655 
22,859,012 
$28.70
$31.00
136Injective Protocol (INJ)lei 51.73
$12.18
-1.51%
0.83%
 0.000191421lei 145,721,471 
lei 2,258,392,692 
0.02%
0.02%
 43,655,553 
100,000,000 
$28.20
$64.59
137Reserve Rights (RSR)lei 0.17
$0.04
0.17%
18.55%
 0.00000063306lei 168,560,023 
lei 2,251,494,015 
0.02%
0.02%
 13,159,998,943 
100,000,000,000 
$28.11
$213.62
138Kava (KAVA)lei 24.53
$5.78
1.92%
2.68%
 0.0000907744lei 442,722,457 
lei 2,243,286,696 
0.05%
0.02%
 91,443,180 
148,625,395 
$28.01
$45.53
139Bitcoin Standard Hashrate Token (BTCST)lei 187.77
$44.20
2.99%
7.94%
 0.000694788lei 154,366,649 
lei 2,143,771,977 
0.02%
0.02%
 11,417,100 
15,000,000 
$26.77
$35.17
140Lisk (LSK)lei 16.37
$3.85
4.13%
15.27%
 0.0000605694lei 95,494,660 
lei 2,109,977,793 
0.01%
0.02%
 128,900,445 
144,818,773 
$26.35
$29.60
141WINk (WIN)lei 0.00
$0.00
4.93%
1.94%
 0.00000000997321lei 675,521,908 
lei 2,064,994,857 
0.08%
0.02%
 766,149,999,999 
994,569,859,244 
$25.78
$33.47
142Alpha Finance Lab (ALPHA)lei 4.47
$1.05
3.47%
4.51%
 0.0000165489lei 79,408,539 
lei 1,996,155,694 
0.01%
0.01%
 446,330,126 
1,000,000,000 
$24.92
$55.84
143Storj (STORJ)lei 5.56
$1.31
5.14%
3.36%
 0.0000205697lei 96,133,674 
lei 1,952,122,753 
0.01%
0.01%
 351,162,917 
424,999,998 
$24.37
$29.50
144COTI (COTI)lei 2.22
$0.52
4.11%
9.69%
 0.00000819679lei 399,218,592 
lei 1,924,287,484 
0.05%
0.01%
 868,672,118 
2,000,000,000 
$24.03
$55.32
145Polymath Network (POLY)lei 3.05
$0.72
4.54%
5.79%
 0.0000112715lei 250,770,266 
lei 1,903,677,707 
0.03%
0.01%
 624,946,939 
1,000,000,000 
$23.77
$38.03
146Reef (REEF)lei 0.13
$0.03
3.16%
6.82%
 0.000000470647lei 214,017,302 
lei 1,878,340,170 
0.03%
0.01%
 14,767,552,172 
15,934,019,762 
$23.45
$25.31
147Numeraire (NMR)lei 184.29
$43.39
0.78%
1.85%
 0.000681919lei 70,085,854 
lei 1,879,356,006 
0.01%
0.01%
 10,197,784 
10,971,315 
$23.47
$25.25
148Swipe (SXP)lei 9.73
$2.29
2.50%
1.14%
 0.0000359895lei 394,665,188 
lei 1,869,085,837 
0.05%
0.01%
 192,168,789 
285,368,789 
$23.34
$34.66