CryptoTops

populare criptomonede prin capitalizarea pieței - [101-150]



Top Criptomonede 2022      Capitalizarea totală a pieței: lei 5,522,336,627,634 ||| 24h volum de schimb: lei 581,394,282,829 ||| criptomonede: 542

RangCriptomonede (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
101Optimism (OP)lei 8.10
$1.69
-3.55%
-1.07%
 0.0000732063lei 1,627,513,474 
lei 1,902,048,289 
0.28%
0.03%
 234,748,364 
4,294,967,296 
$20.73
$379.25
102Kadena (KDA)lei 10.28
$2.14
-0.52%
11.44%
 0.0000928743lei 151,257,074 
lei 1,899,649,831 
0.03%
0.03%
 184,802,448 
1,000,000,000 
$20.70
$112.03
103Ravencoin (RVN)lei 0.17
$0.04
0.27%
-2.04%
 0.00000156865lei 141,583,907 
lei 1,818,361,017 
0.02%
0.03%
 10,473,290,000 $19.82
104GateToken (GT)lei 22.46
$4.68
-1.95%
2.60%
 0.00020296lei 14,857,438 
lei 1,761,221,717 
0.00%
0.03%
 78,403,242 
300,000,000 
$19.19
$73.44
105Amp (AMP)lei 0.04
$0.01
1.27%
-0.85%
 0.000000359257lei 26,692,696 
lei 1,679,087,969 
0.00%
0.03%
 42,227,702,186 
99,213,408,535 
$18.30
$42.99
106Theta Fuel (TFUEL)lei 0.30
$0.06
-0.29%
2.17%
 0.00000272541lei 82,278,113 
lei 1,599,106,344 
0.01%
0.03%
 5,301,214,400 $17.43
107IoTeX (IOTX)lei 0.17
$0.03
-2.25%
5.13%
 0.00000151263lei 76,522,827 
lei 1,597,303,721 
0.01%
0.03%
 9,540,779,324 
9,626,124,332 
$17.41
$17.56
108BORA (BORA)lei 1.72
$0.36
-1.35%
1.12%
 0.0000155115lei 63,359,462 
lei 1,592,346,499 
0.01%
0.03%
 927,500,000 
1,205,750,000 
$17.35
$22.56
109Reserve Rights (RSR)lei 0.04
$0.01
-5.11%
15.03%
 0.000000335022lei 481,810,080 
lei 1,568,587,164 
0.08%
0.03%
 42,302,323,974 
100,000,000,000 
$17.09
$40.41
110OMG Network (OMG)lei 10.98
$2.29
-2.51%
3.00%
 0.0000992346lei 230,187,603 
lei 1,540,360,185 
0.04%
0.03%
 140,245,398 $16.79
111Ankr (ANKR)lei 0.16
$0.03
2.34%
4.45%
 0.00000141637lei 101,236,919 
lei 1,514,799,906 
0.02%
0.03%
 9,662,899,378 
10,000,000,000 
$16.51
$17.08
112Ethereum Name Service (ENS)lei 73.82
$15.38
-2.26%
-5.36%
 0.000666985lei 752,644,883 
lei 1,494,519,767 
0.13%
0.03%
 20,244,862 
100,000,000 
$16.29
$80.45
113Symbol (XYM)lei 0.27
$0.06
-0.06%
-0.92%
 0.00000240347lei 45,061,470 
lei 1,485,030,833 
0.01%
0.03%
 5,582,460,005 
7,967,988,930 
$16.18
$23.10
114Harmony (ONE)lei 0.12
$0.02
-2.65%
8.91%
 0.00000106529lei 319,560,205 
lei 1,464,426,666 
0.05%
0.03%
 12,420,269,995 
13,560,489,995 
$15.96
$17.42
115ICON (ICX)lei 1.56
$0.33
-0.50%
0.27%
 0.0000141112lei 54,518,088 
lei 1,436,077,156 
0.01%
0.03%
 919,483,096 
926,210,351 
$15.65
$15.77
1160x (ZRX)lei 1.68
$0.35
0.22%
1.14%
 0.0000151552lei 96,731,148 
lei 1,421,578,679 
0.02%
0.03%
 847,496,055 
1,000,000,000 
$15.49
$18.28
117Audius (AUDIO)lei 1.73
$0.36
-1.56%
3.77%
 0.0000155936lei 58,953,477 
lei 1,412,553,875 
0.01%
0.03%
 818,441,374 
1,116,383,974 
$15.39
$21.00
118JUST (JST)lei 0.15
$0.03
1.29%
-3.25%
 0.00000139695lei 196,561,548 
lei 1,376,395,503 
0.03%
0.02%
 8,902,080,000 
9,900,000,000 
$15.00
$16.68
119TerraUSD (UST)lei 0.14
$0.03
-6.62%
-15.72%
 0.00000125588lei 47,162,985 
lei 1,364,364,368 
0.01%
0.02%
 9,815,491,921 
10,254,324,366 
$14.87
$15.53
120Livepeer (LPT)lei 54.51
$11.36
-2.23%
0.66%
 0.000492533lei 53,847,940 
lei 1,328,926,623 
0.01%
0.02%
 24,377,850 
25,866,594 
$14.48
$15.37
121IOST (IOST)lei 0.07
$0.01
-0.62%
-0.76%
 0.000000645614lei 154,910,389 
lei 1,328,291,018 
0.03%
0.02%
 18,588,745,668 $14.48
122Kyber Network Crystal v2 (KNC)lei 7.26
$1.51
-2.74%
0.77%
 0.0000656216lei 154,466,384 
lei 1,291,433,695 
0.03%
0.02%
 177,809,350 $14.07
123WOO Network (WOO)lei 1.13
$0.24
-3.40%
12.94%
 0.0000102432lei 178,493,600 
lei 1,279,955,865 
0.03%
0.02%
 1,128,987,992 
2,970,234,731 
$13.95
$36.70
124Golem (GLM)lei 1.27
$0.26
0.89%
0.75%
 0.0000114323lei 34,430,749 
lei 1,265,332,072 
0.01%
0.02%
 1,000,000,000 $13.79
125Immutable X (IMX)lei 5.27
$1.10
-4.61%
-2.22%
 0.0000475875lei 305,834,734 
lei 1,239,240,082 
0.05%
0.02%
 235,284,001 
2,000,000,000 
$13.51
$114.80
126Hive (HIVE)lei 2.87
$0.60
1.22%
2.26%
 0.0000259019lei 107,988,877 
lei 1,231,643,045 
0.02%
0.02%
 429,618,721 $13.42
127Serum (SRM)lei 4.67
$0.97
-2.42%
1.29%
 0.0000422064lei 253,019,968 
lei 1,229,725,502 
0.04%
0.02%
 263,244,669 
1,092,844,982 
$13.40
$55.64
128Storj (STORJ)lei 3.25
$0.68
0.17%
0.90%
 0.0000293374lei 155,482,749 
lei 1,221,109,690 
0.03%
0.02%
 376,065,003 
424,999,998 
$13.31
$15.04
129Balancer (BAL)lei 28.59
$5.96
-1.69%
-1.84%
 0.00025835lei 127,203,041 
lei 1,220,957,953 
0.02%
0.02%
 42,699,450 
51,404,558 
$13.31
$16.02
130Siacoin (SC)lei 0.02
$0.00
5.94%
4.65%
 0.000000209974lei 191,522,400 
lei 1,201,927,670 
0.03%
0.02%
 51,718,102,992 $13.10
131Horizen (ZEN)lei 93.84
$19.55
-2.32%
12.13%
 0.000847887lei 149,853,901 
lei 1,191,386,065 
0.03%
0.02%
 12,695,338 
12,093,400 
$12.98
$12.37
132Moonbeam (GLMR)lei 3.46
$0.72
-0.51%
0.80%
 0.0000312738lei 84,797,788 
lei 1,164,043,379 
0.01%
0.02%
 336,293,464 
1,030,267,753 
$12.69
$38.86
133SKALE Network (SKL)lei 0.31
$0.07
-2.39%
8.60%
 0.00000283641lei 68,173,816 
lei 1,154,058,385 
0.01%
0.02%
 3,676,102,671 
4,276,664,349 
$12.58
$14.63
134WAX (WAX)lei 0.54
$0.11
-0.84%
-1.46%
 0.00000489181lei 77,633,861 
lei 1,151,036,038 
0.01%
0.02%
 2,125,931,638 
3,912,797,482 
$12.54
$23.09
135Ontology (ONT)lei 1.31
$0.27
-1.24%
-0.31%
 0.0000118363lei 117,292,779 
lei 1,146,619,090 
0.02%
0.02%
 875,249,524 
1,000,000,000 
$12.50
$14.28
136Bitcoin Standard Hashrate Token (BTCST)lei 87.78
$18.29
-4.00%
-17.66%
 0.00079311lei 57,608,740 
lei 1,071,059,789 
0.01%
0.02%
 12,201,404 
15,000,000 
$11.67
$14.35
137SXP (SXP)lei 2.13
$0.44
-3.20%
2.03%
 0.000019231lei 136,939,142 
lei 1,050,833,762 
0.02%
0.02%
 493,698,774 
525,116,693 
$11.45
$12.18
138Gemini Dollar (GUSD)lei 4.79
$1.00
0.37%
-0.24%
 0.0000432722lei 12,034,677 
lei 1,019,827,590 
0.00%
0.02%
 212,934,947 $11.11
139Casper (CSPR)lei 0.17
$0.04
2.92%
15.44%
 0.00000156401lei 87,911,070 
lei 985,869,223 
0.02%
0.02%
 5,695,216,309 
11,064,562,830 
$10.74
$20.87
140Polymath (POLY)lei 1.05
$0.22
-2.22%
-1.78%
 0.00000947097lei 104,677,929 
lei 969,630,018 
0.02%
0.02%
 924,998,413 
1,000,000,000 
$10.57
$11.42
141UMA (UMA)lei 14.09
$2.94
-0.63%
-2.00%
 0.000127289lei 54,049,211 
lei 968,081,107 
0.01%
0.02%
 68,715,028 
108,626,180 
$10.55
$16.68
142Chia Network (XCH)lei 203.06
$42.31
-2.72%
-0.75%
 0.00183464lei 21,931,279 
lei 966,336,541 
0.00%
0.02%
 4,758,916 
25,758,916 
$10.53
$57.00
143Smooth Love Potion (SLP)lei 0.02
$0.00
-2.92%
6.29%
 0.00000020194lei 159,079,754 
lei 961,408,022 
0.03%
0.02%
 43,014,573,065 $10.48
144Secret (SCRT)lei 5.77
$1.20
-2.94%
11.27%
 0.0000521422lei 23,882,592 
lei 942,396,866 
0.00%
0.02%
 163,295,557 
190,165,060 
$10.27
$11.96
145SwissBorg (CHSB)lei 0.94
$0.20
-1.56%
-0.32%
 0.00000847354lei 2,373,360 
lei 937,854,296 
0.00%
0.02%
 1,000,000,000 $10.22
146Braintrust (BTRST)lei 10.19
$2.12
-2.90%
-3.13%
 0.0000920906lei 15,953,396 
lei 935,716,557 
0.00%
0.02%
 91,803,328 
250,000,000 
$10.20
$27.77
147Zel (ZEL)lei 3.62
$0.75
24.81%
20.41%
 0.0000327267lei 245,991,815 
lei 930,021,972 
0.04%
0.02%
 256,755,706 
220,347,380 
$10.14
$8.70
148DigiByte (DGB)lei 0.06
$0.01
-8.62%
7.73%
 0.000000537971lei 177,155,156 
lei 926,357,277 
0.03%
0.02%
 15,557,841,736 $10.10
149Render Token (RNDR)lei 3.47
$0.72
0.39%
2.50%
 0.0000313917lei 71,559,130 
lei 881,810,618 
0.01%
0.02%
 253,798,860 
530,962,615 
$9.61
$20.10
150CEEK VR (CEEK)lei 1.09
$0.23
-1.98%
-4.25%
 0.00000985535lei 37,099,948 
lei 876,690,082 
0.01%
0.02%
 803,717,779 
1,000,000,000 
$9.55
$11.89