CryptoTops

populare criptomonede prin capitalizarea pieței - [101-150]



Top Criptomonede 2019      Capitalizarea totală a pieței: lei 2,417,373,682,027 ||| 24h volum de schimb: lei 593,191,941,975 ||| criptomonede: 1014

RangCriptomonede (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
100 Bitcoin Diamond (BCD)lei 2.24
$0.56
-0.0749068%
7.0733%
 0.0000295493lei 13,259,731 
lei 417,407,940 
0.00%
0.02%
 186,492,898 
189,492,898 
$5.60
$5.69
101 Holo (HOT)lei 0.00
$0.00
-4.49552%
4.32031%
 0.0000000319876lei 28,245,037 
lei 401,629,389 
0.00%
0.02%
 167,070,617,380 
177,619,433,541 
$5.38
$5.72
103 Golem (GNT)lei 0.48
$0.12
0.55905%
0.332492%
 0.00000642329lei 36,325,368 
lei 405,016,446 
0.01%
0.02%
 839,018,046 
844,568,046 
$5.43
$5.47
104 CyberVein (CVT)lei 0.37
$0.09
-2.04041%
2.73912%
 0.00000498581lei 21,682,384 
lei 397,329,814 
0.00%
0.02%
 1,060,404,496 
2,147,483,648 
$5.33
$10.79
105 Curve DAO Token (CRV)lei 2.71
$0.68
-19.0295%
6.83698%
 0.0000361264lei 247,659,061 
lei 380,161,504 
0.04%
0.02%
 140,023,314 
1,381,668,146 
$5.10
$50.29
106 MonaCoin (MONA)lei 5.77
$1.44
-6.13786%
9.26831%
 0.0000767558lei 33,657,665 
lei 379,154,298 
0.01%
0.02%
 65,729,675 $5.08
107 IOStoken (IOST)lei 0.02
$0.01
-4.78454%
8.21032%
 0.000000318575lei 146,273,373 
lei 366,394,926 
0.02%
0.02%
 15,303,600,852 
22,232,141,198 
$4.91
$7.14
108 Balancer (BAL)lei 52.62
$13.10
-10.7617%
-0.536265%
 0.000700211lei 181,336,516 
lei 365,402,652 
0.03%
0.02%
 6,943,831 
35,725,000 
$4.90
$25.20
109 Helium (HNT)lei 6.06
$1.51
0.37153%
13.7492%
 0.0000806825lei 5,643,988 
lei 362,735,117 
0.00%
0.02%
 59,822,809 
223,000,000 
$4.86
$18.13
110 Bancor (BNT)lei 3.97
$0.99
-6.48453%
2.95447%
 0.0000527833lei 192,544,887 
lei 362,417,631 
0.03%
0.01%
 91,362,797 $4.86
111 Bytom (BTM)lei 0.26
$0.06
-4.41619%
0.347716%
 0.00000343757lei 32,827,593 
lei 359,534,396 
0.01%
0.01%
 1,391,700,944 
1,638,985,875 
$4.82
$5.68
112 Nervos Network (CKB)lei 0.02
$0.00
1.03864%
7.22409%
 0.000000221861lei 18,853,270 
lei 360,762,036 
0.00%
0.01%
 21,636,949,242 
30,009,728,081 
$4.84
$6.71
113 Matic Network (MATIC)lei 0.08
$0.02
-10.0563%
6.13435%
 0.00000100044lei 58,047,825 
lei 357,713,778 
0.01%
0.01%
 4,757,759,104 
10,000,000,000 
$4.80
$10.08
114 Avalanche (AVAX)lei 14.14
$3.52
-7.36727%
-2.47998%
 0.000188154lei 94,230,169 
lei 346,435,827 
0.02%
0.01%
 24,500,000 
360,000,000 
$4.64
$68.25
115 Solana (SOL)lei 7.43
$1.85
-12.6673%
0.537722%
 0.0000988018lei 35,834,247 
lei 343,522,460 
0.01%
0.01%
 46,264,389 
488,596,500 
$4.61
$48.64
116 Unibright (UBT)lei 2.30
$0.57
-4.80029%
59.6607%
 0.0000306269lei 9,184,958 
lei 342,491,353 
0.00%
0.01%
 148,799,999 
150,000,000 
$4.59
$4.63
117 DxChain Token (DX)lei 0.01
$0.00
-5.42799%
-11.4358%
 0.0000000874916lei 374,259 
lei 328,760,714 
0.00%
0.01%
 50,000,000,000 
100,000,000,000 
$4.41
$8.82
118 PAX Gold (PAXG)lei 7,333.86
$1,825.16
-0.777929%
1.25836%
 0.0975866lei 7,818,372 
lei 309,485,907 
0.00%
0.01%
 42,200 $4.15
119 The Midas Touch Gold (TMTG)lei 0.04
$0.01
0.873145%
-5.62527%
 0.000000531594lei 16,845,419 
lei 308,989,751 
0.00%
0.01%
 7,734,284,366 
9,161,139,666 
$4.14
$4.91
120 Kava (KAVA)lei 6.36
$1.58
-10.2751%
2.14791%
 0.0000846612lei 76,383,917 
lei 298,250,015 
0.01%
0.01%
 46,876,230 
112,681,017 
$4.00
$9.61
121 iExec RLC (RLC)lei 3.72
$0.93
-11.4822%
1.51582%
 0.0000495082lei 8,347,513 
lei 297,916,456 
0.00%
0.01%
 80,070,793 
86,999,785 
$3.99
$4.34
122 DFI.Money (YFII)lei 7,572.90
$1,884.65
-13.0732%
3.25095%
 0.100767lei 715,044,183 
lei 292,283,731 
0.12%
0.01%
 38,596 
39,375 
$3.92
$4.00
123 Keep3rV1 (KP3R)lei 1,463.26
$364.16
-14.3317%
96.7077%
 0.0194705lei 51,158,011 
lei 292,653,237 
0.01%
0.01%
 200,001 $3.92
124 Arweave (AR)lei 8.60
$2.14
-4.2392%
-5.75404%
 0.000114428lei 10,104,142 
lei 287,178,520 
0.00%
0.01%
 33,394,701 
63,190,435 
$3.85
$7.29
125 Swipe (SXP)lei 3.49
$0.87
-9.96714%
-9.02907%
 0.0000464927lei 122,054,943 
lei 280,805,385 
0.02%
0.01%
 80,366,934 
289,266,978 
$3.76
$13.55
126 Steem (STEEM)lei 0.72
$0.18
-7.5809%
9.00454%
 0.00000963746lei 19,961,887 
lei 279,194,626 
0.00%
0.01%
 385,479,042 
402,453,136 
$3.74
$3.91
127 Divi (DIVI)lei 0.14
$0.03
-3.85322%
2.54481%
 0.00000182623lei 763,386 
lei 278,383,773 
0.00%
0.01%
 2,028,359,276 $3.73
128 IoTeX (IOTX)lei 0.03
$0.01
-11.3493%
-2.08528%
 0.000000382476lei 19,025,446 
lei 277,216,526 
0.00%
0.01%
 9,644,304,442 $3.72
129 Komodo (KMD)lei 2.22
$0.55
-6.99279%
4.25548%
 0.0000295857lei 14,940,122 
lei 273,518,954 
0.00%
0.01%
 123,016,180 $3.67
130 RSK Infrastructure Framework (RIF)lei 0.41
$0.10
-8.21143%
3.3845%
 0.00000547654lei 5,006,099 
lei 274,479,875 
0.00%
0.01%
 666,900,011 
1,000,000,000 
$3.68
$5.52
131 Storj (STORJ)lei 1.35
$0.34
-10.5919%
3.01155%
 0.0000180079lei 75,329,758 
lei 270,703,940 
0.01%
0.01%
 200,026,855 
424,999,998 
$3.63
$7.71
132 Penta (PNT)lei 0.01
$0.00
-3.14096%
3.8883%
 0.000000158842lei 1,994,691 
lei 250,856,616 
0.00%
0.01%
 21,014,319,521 
50,000,000,000 
$3.36
$8.00
133 BitShares (BTS)lei 0.09
$0.02
-5.78156%
2.26012%
 0.0000011946lei 20,874,670 
lei 268,862,588 
0.00%
0.01%
 2,994,780,000 $3.60
134 Gnosis (GNO)lei 241.04
$59.99
-5.82796%
2.32499%
 0.00320731lei 869,426 
lei 266,247,656 
0.00%
0.01%
 1,104,590 
10,000,000 
$3.57
$32.32
135 Civic (CVC)lei 0.40
$0.10
-19.229%
26.7428%
 0.00000527497lei 250,819,709 
lei 265,606,419 
0.04%
0.01%
 670,000,000 
1,000,000,000 
$3.56
$5.31
136 KuCoin Shares (KCS)lei 3.28
$0.82
-2.0401%
2.2758%
 0.0000436458lei 22,471,036 
lei 262,796,593 
0.00%
0.01%
 80,118,638 
170,118,638 
$3.52
$7.48
137 Ardor (ARDR)lei 0.26
$0.07
-10.1998%
6.01307%
 0.00000348624lei 18,878,400 
lei 261,737,777 
0.00%
0.01%
 998,999,495 $3.51
138 OriginTrail (TRAC)lei 0.77
$0.19
-5.12354%
33.1995%
 0.0000102017lei 2,175,329 
lei 260,499,243 
0.00%
0.01%
 339,775,374 
500,000,000 
$3.49
$5.14
139 aelf (ELF)lei 0.47
$0.12
-15.6663%
11.3692%
 0.0000061977lei 61,825,998 
lei 253,604,124 
0.01%
0.01%
 544,480,200 
880,000,000 
$3.40
$5.50
140 Chiliz (CHZ)lei 0.05
$0.01
-4.60232%
5.43421%
 0.000000655668lei 25,551,806 
lei 242,469,688 
0.00%
0.01%
 4,920,737,861 
8,888,888,888 
$3.25
$5.87
141 Theta Fuel (TFUEL)lei 0.05
$0.01
8.62651%
29.4861%
 0.000000640587lei 112,424,844 
lei 238,909,724 
0.02%
0.01%
 4,962,631,792 
5,000,000,000 
$3.20
$3.23
142 Kleros (PNK)lei 0.41
$0.10
-6.48891%
1.75514%
 0.00000539549lei 25,046,071 
lei 231,734,661 
0.00%
0.01%
 571,500,769 
764,626,704 
$3.11
$4.16
143 JUST (JST)lei 0.10
$0.03
-9.5082%
18.9931%
 0.00000134722lei 260,286,889 
lei 228,851,743 
0.04%
0.01%
 2,260,326,706 
9,900,000,000 
$3.07
$13.44
144 Ankr (ANKR)lei 0.04
$0.01
-6.14503%
3.11251%
 0.000000483465lei 34,011,769 
lei 229,976,156 
0.01%
0.01%
 6,329,566,044 
10,000,000,000 
$3.08
$4.87
145 Serum (SRM)lei 4.49
$1.12
-8.68904%
13.5303%
 0.0000597987lei 216,255,699 
lei 224,701,172 
0.04%
0.01%
 50,000,000 
161,000,001 
$3.01
$9.70
146 Velas (VLX)lei 0.11
$0.03
-2.21004%
-7.48288%
 0.00000139864lei 2,828,053 
lei 221,394,968 
0.00%
0.01%
 2,106,296,362 $2.97
147 WAX (WAX)lei 0.15
$0.04
-6.78192%
5.67998%
 0.00000203912lei 2,034,909 
lei 217,417,621 
0.00%
0.01%
 1,418,760,658 
3,729,421,288 
$2.91
$7.66
148 Wanchain (WAN)lei 1.28
$0.32
-12.0689%
-14.575%
 0.0000169817lei 7,337,265 
lei 215,514,260 
0.00%
0.01%
 168,869,360 
191,969,360 
$2.89
$3.28
149 IRISnet (IRIS)lei 0.24
$0.06
-4.74401%
-3.68355%
 0.00000313744lei 10,434,325 
lei 213,286,723 
0.00%
0.01%
 904,575,600 
1,999,080,976 
$2.86
$6.32
150 Fantom (FTM)lei 0.08
$0.02
-9.66152%
15.6866%
 0.00000111144lei 28,012,190 
lei 211,950,105 
0.00%
0.01%
 2,537,499,547 $2.84