CryptoTops

CryptoTops	populare criptomonede prin capitalizarea pieței - [101-150]

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 10,461,082,756,807 ||| 24h volum de schimb: lei 538,223,561,968 ||| criptomonede: 824

Rang	Criptomonede (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
99	dYdX (Native) (DYDX)	lei 4.07 $0.90	-1.32% 3.37%	0.0000156491	lei 72,017,650 lei 2,564,293,273	0.01% 0.02%	630,126,917 771,541,452	$28.76 $35.22
99	Portal (PORTAL)	lei 23.48 $5.12	-0.49% -0.49%	0.000090727	lei 2,660,292 lei 3,923,915,346	0.00% 0.04%	167,134,615	$43.36
100	Nexo (NEXO)	lei 4.50 $1.00	1.21% 2.08%	0.0000173209	lei 16,849,759 lei 2,522,377,421	0.00% 0.02%	560,000,011 1,000,000,000	$28.29 $50.52
101 118 \| 2024-09-05 112 \| 2024-09-06 \| +6 101 \| 2024-09-07 \| +11 100 \| 2024-09-08 \| +1 100 \| 2024-09-09 \| 101 \| 2024-09-10 \| -1 101 \| 2024-09-11 \| +17	BinaryX (BNX)	lei 6.72 $1.49	-3.08% 32.23%	0.0000258973	lei 58,121,088 lei 2,508,507,063	0.01% 0.02%	373,119,113 562,785,216	$28.18 $42.50
102 97 \| 2024-09-05 97 \| 2024-09-06 \| 99 \| 2024-09-07 \| -2 104 \| 2024-09-08 \| -5 99 \| 2024-09-09 \| +5 102 \| 2024-09-10 \| -3 102 \| 2024-09-11 \| -5	DOGS (DOGS)	lei 0.00 $0.00	-2.59% 3.35%	0.0000000183971	lei 1,490,934,960 lei 2,467,991,320	0.28% 0.02%	516,750,000,000 550,000,000,000	$27.72 $29.50
103 102 \| 2024-09-05 102 \| 2024-09-06 \| 102 \| 2024-09-07 \| 102 \| 2024-09-08 \| 103 \| 2024-09-09 \| -1 103 \| 2024-09-10 \| 103 \| 2024-09-11 \| -1	Wormhole (W)	lei 0.93 $0.21	-1.23% 3.78%	0.00000360047	lei 84,600,549 lei 2,409,545,983	0.02% 0.02%	2,577,873,594 10,000,000,000	$27.06 $104.98
104 103 \| 2024-09-05 103 \| 2024-09-06 \| 103 \| 2024-09-07 \| 103 \| 2024-09-08 \| 105 \| 2024-09-09 \| -2 104 \| 2024-09-10 \| +1 104 \| 2024-09-11 \| -1	Ronin (RON)	lei 6.91 $1.53	1.35% 1.60%	0.0000266306	lei 21,689,785 lei 2,404,785,123	0.00% 0.02%	347,840,780 1,000,000,000	$27.01 $77.65
105	Decentraland (MANA)	lei 1.22 $0.27	0.92% 5.16%	0.00000470051	lei 103,702,712 lei 2,328,684,209	0.02% 0.02%	1,908,319,865 2,193,179,327	$26.16 $30.06
106 115 \| 2024-09-05 116 \| 2024-09-06 \| -1 115 \| 2024-09-07 \| +1 115 \| 2024-09-08 \| 110 \| 2024-09-09 \| +5 106 \| 2024-09-10 \| +4 106 \| 2024-09-11 \| +9	Pendle (PENDLE)	lei 14.53 $3.22	6.05% 11.28%	0.0000559765	lei 189,449,943 lei 2,299,978,986	0.04% 0.02%	158,271,919 258,446,028	$25.83 $42.18
107 106 \| 2024-09-05 107 \| 2024-09-06 \| -1 107 \| 2024-09-07 \| 107 \| 2024-09-08 \| 106 \| 2024-09-09 \| +1 107 \| 2024-09-10 \| -1 107 \| 2024-09-11 \| -1	Klaytn (KLAY)	lei 0.60 $0.13	-1.32% 2.01%	0.00000231767	lei 44,876,684 lei 2,288,602,556	0.01% 0.02%	3,803,678,792 5,816,410,777	$25.71 $39.31
108	Zcash (ZEC)	lei 139.19 $30.88	5.17% 6.24%	0.000536152	lei 244,952,233 lei 2,272,700,895	0.05% 0.02%	16,328,269	$25.53
109 123 \| 2024-09-05 124 \| 2024-09-06 \| -1 113 \| 2024-09-07 \| +11 112 \| 2024-09-08 \| +1 104 \| 2024-09-09 \| +8 109 \| 2024-09-10 \| -5 109 \| 2024-09-11 \| +14	ApeCoin (APE)	lei 3.75 $0.83	-6.49% 40.31%	0.0000144472	lei 409,241,202 lei 2,268,705,180	0.08% 0.02%	604,895,833 1,000,000,000	$25.48 $42.13
110 104 \| 2024-09-05 101 \| 2024-09-06 \| +3 104 \| 2024-09-07 \| -3 105 \| 2024-09-08 \| -1 108 \| 2024-09-09 \| -3 110 \| 2024-09-10 \| -2 110 \| 2024-09-11 \| -6	TrueUSD (TUSD)	lei 4.50 $1.00	-0.03% 0.01%	0.0000173401	lei 126,483,468 lei 2,230,989,303	0.02% 0.02%	495,601,553	$25.06
111 107 \| 2024-09-05 108 \| 2024-09-06 \| -1 109 \| 2024-09-07 \| -1 108 \| 2024-09-08 \| +1 109 \| 2024-09-09 \| -1 111 \| 2024-09-10 \| -2 111 \| 2024-09-11 \| -4	Mina (MINA)	lei 1.91 $0.42	-0.12% 1.30%	0.0000073436	lei 53,585,779 lei 2,203,025,217	0.01% 0.02%	1,155,571,063 1,185,171,241	$24.74 $25.38
112 113 \| 2024-09-05 113 \| 2024-09-06 \| 114 \| 2024-09-07 \| -1 114 \| 2024-09-08 \| 114 \| 2024-09-09 \| 112 \| 2024-09-10 \| +2 112 \| 2024-09-11 \| +1	Terra (LUNA)	lei 0.00 $0.00	4.57% 11.50%	0.00000000147704	lei 133,417,449 lei 2,189,730,556	0.02% 0.02%	5,710,617,756,749 6,794,537,545,225	$24.59 $29.26
113 110 \| 2024-09-05 111 \| 2024-09-06 \| -1 110 \| 2024-09-07 \| +1 110 \| 2024-09-08 \| 111 \| 2024-09-09 \| -1 113 \| 2024-09-10 \| -2 113 \| 2024-09-11 \| -3	Chiliz (CHZ)	lei 0.24 $0.05	0.16% 4.64%	0.000000922897	lei 80,563,947 lei 2,165,520,458	0.01% 0.02%	9,038,470,294	$24.32
114 109 \| 2024-09-05 105 \| 2024-09-06 \| +4 108 \| 2024-09-07 \| -3 109 \| 2024-09-08 \| -1 113 \| 2024-09-09 \| -4 114 \| 2024-09-10 \| -1 114 \| 2024-09-11 \| -5	PAX Gold (PAXG)	lei 11,345.22 $2,517.02	0.16% 0.90%	0.0437017	lei 30,482,000 lei 2,154,737,558	0.01% 0.02%	189,925	$24.20
115 116 \| 2024-09-05 117 \| 2024-09-06 \| -1 118 \| 2024-09-07 \| -1 117 \| 2024-09-08 \| +1 118 \| 2024-09-09 \| -1 115 \| 2024-09-10 \| +3 115 \| 2024-09-11 \| +1	Synthetix (SNX)	lei 6.34 $1.41	4.32% 8.57%	0.0000244401	lei 65,663,961 lei 2,079,629,260	0.01% 0.02%	327,769,196 328,193,104	$23.36 $23.39
116 112 \| 2024-09-05 114 \| 2024-09-06 \| -2 116 \| 2024-09-07 \| -2 116 \| 2024-09-08 \| 117 \| 2024-09-09 \| -1 116 \| 2024-09-10 \| +1 116 \| 2024-09-11 \| -4	PancakeSwap (CAKE)	lei 7.68 $1.70	1.21% 1.06%	0.0000295902	lei 98,934,410 lei 2,046,354,178	0.02% 0.02%	266,390,256 383,017,841	$22.98 $33.05
117 121 \| 2024-09-05 123 \| 2024-09-06 \| -2 122 \| 2024-09-07 \| +1 119 \| 2024-09-08 \| +3 120 \| 2024-09-09 \| -1 117 \| 2024-09-10 \| +3 117 \| 2024-09-11 \| +4	BOOK OF MEME (BOME)	lei 0.03 $0.01	2.91% 12.03%	0.000000113941	lei 484,610,019 lei 2,039,870,431	0.09% 0.02%	68,961,762,793	$22.91
118 117 \| 2024-09-05 118 \| 2024-09-06 \| -1 121 \| 2024-09-07 \| -3 118 \| 2024-09-08 \| +3 119 \| 2024-09-09 \| -1 118 \| 2024-09-10 \| +1 118 \| 2024-09-11 \| -1	DeXe (DEXE)	lei 35.33 $7.84	1.42% 5.03%	0.000136096	lei 7,748,707 lei 2,017,527,443	0.00% 0.02%	57,103,248 96,504,599	$22.66 $38.30
119 120 \| 2024-09-05 120 \| 2024-09-06 \| 120 \| 2024-09-07 \| 123 \| 2024-09-08 \| -3 121 \| 2024-09-09 \| +2 119 \| 2024-09-10 \| +2 119 \| 2024-09-11 \| +1	IOTA (MIOTA)	lei 0.58 $0.13	1.91% 5.25%	0.00000224808	lei 28,986,427 lei 1,996,476,164	0.01% 0.02%	3,420,882,505	$22.42
120 111 \| 2024-09-05 109 \| 2024-09-06 \| +2 112 \| 2024-09-07 \| -3 113 \| 2024-09-08 \| -1 115 \| 2024-09-09 \| -2 120 \| 2024-09-10 \| -5 120 \| 2024-09-11 \| -9	APENFT (NFT)	lei 0.00 $0.00	-2.02% -3.11%	0.00000000000767445	lei 66,036,317 lei 1,992,310,447	0.01% 0.02%	999,990,000,000,000	$22.38
121 119 \| 2024-09-05 119 \| 2024-09-06 \| 117 \| 2024-09-07 \| +2 120 \| 2024-09-08 \| -3 122 \| 2024-09-09 \| -2 121 \| 2024-09-10 \| +1 121 \| 2024-09-11 \| -2	AIOZ Network (AIOZ)	lei 1.77 $0.39	1.49% 2.34%	0.00000682042	lei 14,556,675 lei 1,984,846,175	0.00% 0.02%	1,120,989,623	$22.29
122	Ethena (ENA)	lei 1.03 $0.23	-2.60% 3.05%	0.00000397038	lei 244,222,719 lei 1,960,004,843	0.05% 0.02%	1,901,562,500 15,000,000,000	$22.01 $173.66
123 114 \| 2024-09-05 115 \| 2024-09-06 \| -1 119 \| 2024-09-07 \| -4 121 \| 2024-09-08 \| -2 123 \| 2024-09-09 \| -2 123 \| 2024-09-10 \| 123 \| 2024-09-11 \| -9	FTX Token (FTT)	lei 5.94 $1.32	0.02% -0.50%	0.0000228987	lei 39,436,964 lei 1,955,158,599	0.01% 0.02%	328,895,104	$21.96
124 147 \| 2024-09-05 146 \| 2024-09-06 \| +1 147 \| 2024-09-07 \| -1 144 \| 2024-09-08 \| +3 140 \| 2024-09-09 \| +4 124 \| 2024-09-10 \| +16 124 \| 2024-09-11 \| +23	SuperFarm (SUPER)	lei 3.90 $0.87	19.16% 32.45%	0.0000150365	lei 207,595,884 lei 1,904,837,386	0.04% 0.02%	487,976,093 999,998,077	$21.39 $43.84
125 131 \| 2024-09-05 131 \| 2024-09-06 \| 128 \| 2024-09-07 \| +3 128 \| 2024-09-08 \| 124 \| 2024-09-09 \| +4 125 \| 2024-09-10 \| -1 125 \| 2024-09-11 \| +6	zkSync (ZK)	lei 0.50 $0.11	-0.96% 11.83%	0.00000193626	lei 177,192,975 lei 1,847,293,105	0.03% 0.02%	3,675,000,000 21,000,000,000	$20.75 $118.56
126 125 \| 2024-09-05 125 \| 2024-09-06 \| 126 \| 2024-09-07 \| -1 125 \| 2024-09-08 \| +1 125 \| 2024-09-09 \| 126 \| 2024-09-10 \| -1 126 \| 2024-09-11 \| -1	Livepeer (LPT)	lei 53.55 $11.88	-0.21% 0.14%	0.00020627	lei 64,263,372 lei 1,844,280,548	0.01% 0.02%	34,441,118	$20.71
127 130 \| 2024-09-05 129 \| 2024-09-06 \| +1 130 \| 2024-09-07 \| -1 131 \| 2024-09-08 \| -1 131 \| 2024-09-09 \| 127 \| 2024-09-10 \| +4 127 \| 2024-09-11 \| +3	Astar (ASTR)	lei 0.26 $0.06	3.78% -1.81%	0.000000990549	lei 90,900,411 lei 1,841,447,499	0.02% 0.02%	7,160,929,699 8,208,936,941	$20.68 $23.71
128 138 \| 2024-09-05 135 \| 2024-09-06 \| +3 134 \| 2024-09-07 \| +1 134 \| 2024-09-08 \| 128 \| 2024-09-09 \| +6 128 \| 2024-09-10 \| 128 \| 2024-09-11 \| +10	cat in a dogs world (MEW)	lei 0.02 $0.00	0.71% 12.54%	0.000000078159	lei 185,300,152 lei 1,803,602,205	0.03% 0.02%	88,888,888,888	$20.26
129 139 \| 2024-09-05 140 \| 2024-09-06 \| -1 140 \| 2024-09-07 \| 140 \| 2024-09-08 \| 141 \| 2024-09-09 \| -1 129 \| 2024-09-10 \| +12 129 \| 2024-09-11 \| +10	WEMIX (WEMIX)	lei 4.37 $0.97	13.11% 12.55%	0.0000168466	lei 16,341,795 lei 1,794,679,613	0.00% 0.02%	410,356,553 529,950,377	$20.16 $26.03
130 133 \| 2024-09-05 136 \| 2024-09-06 \| -3 139 \| 2024-09-07 \| -3 138 \| 2024-09-08 \| +1 135 \| 2024-09-09 \| +3 130 \| 2024-09-10 \| +5 130 \| 2024-09-11 \| +3	Oasis Network (ROSE)	lei 0.25 $0.06	4.14% 6.18%	0.000000976053	lei 70,017,582 lei 1,789,972,914	0.01% 0.02%	7,064,132,681 10,000,000,000	$20.10 $28.46
131 127 \| 2024-09-05 128 \| 2024-09-06 \| -1 125 \| 2024-09-07 \| +3 126 \| 2024-09-08 \| -1 129 \| 2024-09-09 \| -3 131 \| 2024-09-10 \| -2 131 \| 2024-09-11 \| -4	Axelar (AXL)	lei 2.29 $0.51	-0.60% -3.52%	0.00000882082	lei 27,238,791 lei 1,780,857,667	0.01% 0.02%	777,689,863 1,166,759,963	$20.00 $30.01
132 140 \| 2024-09-05 139 \| 2024-09-06 \| +1 136 \| 2024-09-07 \| +3 137 \| 2024-09-08 \| -1 126 \| 2024-09-09 \| +11 132 \| 2024-09-10 \| -6 132 \| 2024-09-11 \| +8	Nervos Network (CKB)	lei 0.04 $0.01	-1.85% 9.05%	0.000000152576	lei 60,827,156 lei 1,778,919,760	0.01% 0.02%	44,911,456,627 45,628,098,522	$19.98 $20.30
133 137 \| 2024-09-05 137 \| 2024-09-06 \| 132 \| 2024-09-07 \| +5 132 \| 2024-09-08 \| 132 \| 2024-09-09 \| 133 \| 2024-09-10 \| -1 133 \| 2024-09-11 \| +4	LayerZero (ZRO)	lei 16.13 $3.58	0.03% 6.12%	0.0000621138	lei 251,876,379 lei 1,773,760,594	0.05% 0.02%	110,000,000 1,000,000,000	$19.92 $181.11
134 124 \| 2024-09-05 121 \| 2024-09-06 \| +3 124 \| 2024-09-07 \| -3 124 \| 2024-09-08 \| 130 \| 2024-09-09 \| -6 134 \| 2024-09-10 \| -4 134 \| 2024-09-11 \| -10	XDC Network (XDC)	lei 0.12 $0.03	-0.29% 0.75%	0.000000457343	lei 21,900,109 lei 1,771,831,936	0.00% 0.02%	14,923,360,961 37,941,587,931	$19.90 $50.60
134 133 \| 2024-09-06 230 \| 2024-09-07 \| -97 231 \| 2024-09-08 \| -1 134 \| 2024-09-09 \| +97 134 \| 2024-09-11 -1	Wrapped Astar (WASTR)	lei 0.42 $0.09	-0.70% 3.32%	0.00000132507	lei 237,965 lei 2,365,373,456	0.00% 0.02%	5,655,969,033 7,915,282,797	$26.11 $36.54
135 126 \| 2024-09-05 126 \| 2024-09-06 \| 127 \| 2024-09-07 \| -1 127 \| 2024-09-08 \| 127 \| 2024-09-09 \| 135 \| 2024-09-10 \| -8 135 \| 2024-09-11 \| -9	Raydium (RAY)	lei 6.68 $1.48	-2.30% 1.23%	0.0000257462	lei 50,791,123 lei 1,763,039,328	0.01% 0.02%	263,775,286 554,999,219	$19.80 $41.67
136 128 \| 2024-09-05 130 \| 2024-09-06 \| -2 129 \| 2024-09-07 \| +1 130 \| 2024-09-08 \| -1 133 \| 2024-09-09 \| -3 136 \| 2024-09-10 \| -3 136 \| 2024-09-11 \| -8	Gnosis (GNO)	lei 680.99 $151.08	-0.33% 2.05%	0.00262317	lei 13,260,892 lei 1,763,481,874	0.00% 0.02%	2,589,588 3,000,000	$19.81 $22.95
137 132 \| 2024-09-05 132 \| 2024-09-06 \| 135 \| 2024-09-07 \| -3 136 \| 2024-09-08 \| -1 137 \| 2024-09-09 \| -1 137 \| 2024-09-10 \| 137 \| 2024-09-11 \| -5	Bitcoin Gold (BTG)	lei 99.10 $21.99	3.20% 3.29%	0.000381723	lei 18,876,356 lei 1,735,585,368	0.00% 0.02%	17,513,924	$19.49
138 136 \| 2024-09-05 138 \| 2024-09-06 \| -2 138 \| 2024-09-07 \| 129 \| 2024-09-08 \| +9 134 \| 2024-09-09 \| -5 138 \| 2024-09-10 \| -4 138 \| 2024-09-11 \| -2	Theta Fuel (TFUEL)	lei 0.26 $0.06	-0.31% 7.11%	0.000000989948	lei 15,708,753 lei 1,715,826,418	0.00% 0.02%	6,676,472,390	$19.27
139 129 \| 2024-09-05 127 \| 2024-09-06 \| +2 131 \| 2024-09-07 \| -4 133 \| 2024-09-08 \| -2 136 \| 2024-09-09 \| -3 139 \| 2024-09-10 \| -3 139 \| 2024-09-11 \| -10	SafePal (SFP)	lei 3.52 $0.78	1.27% 1.80%	0.0000135563	lei 27,298,311 lei 1,715,659,487	0.01% 0.02%	487,500,000 500,000,000	$19.27 $19.76
140 135 \| 2024-09-05 133 \| 2024-09-06 \| +2 133 \| 2024-09-07 \| 135 \| 2024-09-08 \| -2 139 \| 2024-09-09 \| -4 140 \| 2024-09-10 \| -1 140 \| 2024-09-11 \| -5	MX Token (MX)	lei 17.47 $3.88	3.03% 5.23%	0.0000672946	lei 72,933,928 lei 1,706,811,465	0.01% 0.02%	97,699,334 424,261,834	$19.17 $83.25
141 134 \| 2024-09-05 134 \| 2024-09-06 \| 137 \| 2024-09-07 \| -3 139 \| 2024-09-08 \| -2 138 \| 2024-09-09 \| +1 141 \| 2024-09-10 \| -3 141 \| 2024-09-11 \| -7	Compound (COMP)	lei 194.20 $43.08	1.17% -0.54%	0.000748046	lei 144,720,701 lei 1,685,294,007	0.03% 0.02%	8,678,268 10,000,000	$18.93 $21.81
142 153 \| 2024-09-05 152 \| 2024-09-06 \| +1 151 \| 2024-09-07 \| +1 149 \| 2024-09-08 \| +2 149 \| 2024-09-09 \| 142 \| 2024-09-10 \| +7 142 \| 2024-09-11 \| +11	MOG Coin (MOG)	lei 0.00 $0.00	13.24% 14.15%	0.0000000000176496	lei 95,589,770 lei 1,651,543,119	0.02% 0.02%	360,447,686,344,660	$18.55
143 152 \| 2024-09-05 154 \| 2024-09-06 \| -2 156 \| 2024-09-07 \| -2 155 \| 2024-09-08 \| +1 148 \| 2024-09-09 \| +7 143 \| 2024-09-10 \| +5 143 \| 2024-09-11 \| +9	Green Metaverse Token (GMT)	lei 0.66 $0.15	10.64% 30.00%	0.00000255688	lei 274,376,981 lei 1,628,883,040	0.05% 0.02%	2,453,947,378 5,293,886,459	$18.30 $39.47
144 141 \| 2024-09-05 141 \| 2024-09-06 \| 141 \| 2024-09-07 \| 141 \| 2024-09-08 \| 142 \| 2024-09-09 \| -1 144 \| 2024-09-10 \| -2 144 \| 2024-09-11 \| -3	Trust Wallet Token (TWT)	lei 3.84 $0.85	0.91% 3.85%	0.0000147794	lei 28,760,687 lei 1,598,603,278	0.01% 0.02%	416,649,900 999,668,148	$17.96 $43.08
145 150 \| 2024-09-05 147 \| 2024-09-06 \| +3 145 \| 2024-09-07 \| +2 143 \| 2024-09-08 \| +2 144 \| 2024-09-09 \| -1 145 \| 2024-09-10 \| -1 145 \| 2024-09-11 \| +5	Blur (BLUR)	lei 0.82 $0.18	0.48% 20.54%	0.00000316656	lei 148,467,788 lei 1,533,021,757	0.03% 0.01%	1,864,859,558 3,000,000,000	$17.22 $27.70
146 143 \| 2024-09-05 143 \| 2024-09-06 \| 144 \| 2024-09-07 \| -1 142 \| 2024-09-08 \| +2 143 \| 2024-09-09 \| -1 146 \| 2024-09-10 \| -3 146 \| 2024-09-11 \| -3	Curve DAO Token (CRV)	lei 1.26 $0.28	-1.52% 6.30%	0.000004861	lei 325,586,865 lei 1,510,333,800	0.06% 0.01%	1,196,832,801 2,168,165,614	$16.96 $30.73

populare criptomonede prin capitalizarea pieței - [101-150]