CryptoTops

populare criptomonede prin capitalizarea pieței - [101-150]



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 8,807,018,873,828 ||| 24h volum de schimb: lei 863,506,928,133 ||| criptomonede: 1253

RangCriptomonede (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
100Ravencoin (RVN)lei 0.25
$0.06
-4.61%
19.18%
 0.00000158634lei 192,345,177 
lei 2,293,052,178 
0.02%
0.03%
 9,295,945,000 $29.32
101Fantom (FTM)lei 0.87
$0.21
-7.16%
32.83%
 0.00000563195lei 223,323,558 
lei 2,211,105,619 
0.03%
0.03%
 2,545,006,273 $28.28
102OMG Network (OMG)lei 15.61
$3.75
-7.47%
19.79%
 0.000101171lei 853,600,730 
lei 2,188,807,986 
0.10%
0.02%
 140,245,398 $27.99
103Nano (NANO)lei 16.39
$3.93
-5.08%
19.94%
 0.000106232lei 97,168,992 
lei 2,183,627,726 
0.01%
0.02%
 133,248,297 $27.92
104BakeryToken (BAKE)lei 7.78
$1.87
-12.87%
22.18%
 0.0000504193lei 558,591,676 
lei 2,185,834,846 
0.06%
0.02%
 281,034,053 
722,789,354 
$27.95
$71.89
105UMA (UMA)lei 35.08
$8.42
-6.49%
13.72%
 0.000227425lei 122,427,807 
lei 2,175,817,855 
0.01%
0.02%
 62,018,803 
103,951,455 
$27.82
$46.64
106Ankr (ANKR)lei 0.31
$0.07
7.15%
38.39%
 0.00000201701lei 1,088,969,060 
lei 2,176,879,946 
0.13%
0.02%
 6,996,232,711 
10,000,000,000 
$27.84
$39.79
107renBTC (RENBTC)lei 154,420.07
$37,062.30
-2.59%
24.66%
 1.00102lei 73,668,616 
lei 1,959,329,199 
0.01%
0.02%
 12,688 $25.06
108The Sandbox (SAND)lei 2.63
$0.63
-6.54%
63.21%
 0.0000170344lei 2,282,648,103 
lei 1,847,301,601 
0.26%
0.02%
 702,992,326 
3,000,000,000 
$23.62
$100.81
109Voyager Token (ETHOS)lei 8.10
$1.94
-4.81%
20.01%
 0.000052516lei 9,438,606 
lei 1,800,873,970 
0.00%
0.02%
 222,295,208 $23.03
110Neutrino USD (USDN)lei 4.16
$1.00
-0.17%
0.19%
 0.0000269468lei 31,612,202 
lei 1,696,657,935 
0.00%
0.02%
 408,154,852 
408,155,428 
$21.70
$21.70
1111inch (1INCH)lei 8.90
$2.14
-3.14%
26.50%
 0.0000577153lei 1,297,096,556 
lei 1,605,441,880 
0.15%
0.02%
 180,319,313 
1,500,000,000 
$20.53
$170.79
112Reserve Rights (RSR)lei 0.12
$0.03
-6.42%
65.16%
 0.000000769534lei 435,791,163 
lei 1,562,230,221 
0.05%
0.02%
 13,159,999,000 
100,000,000,000 
$19.98
$151.81
113Kava (KAVA)lei 22.04
$5.29
8.99%
55.62%
 0.000142849lei 1,194,517,255 
lei 1,546,336,948 
0.14%
0.02%
 70,172,142 
139,723,568 
$19.77
$39.37
114IOStoken (IOST)lei 0.09
$0.02
-10.08%
32.56%
 0.000000602739lei 455,514,912 
lei 1,529,922,342 
0.05%
0.02%
 16,454,275,775 $19.57
115Golem (GNT)lei 1.42
$0.34
2.85%
11.17%
 0.00000918167lei 47,968,369 
lei 1,416,390,509 
0.01%
0.02%
 1,000,000,000 $18.11
116Bitcoin Diamond (BCD)lei 7.50
$1.80
-8.42%
14.42%
 0.0000486423lei 36,748,284 
lei 1,399,387,806 
0.00%
0.02%
 186,492,898 
189,492,898 
$17.90
$18.18
116Kyber Network (KNC)lei 10.64
$2.61
8.56%
-12.32%
 0.0000503043lei 310,525,735 
lei 2,182,354,495 
0.04%
0.03%
 205,045,092 
210,252,944 
$28.54
$29.27
117Ren (REN)lei 1.40
$0.34
-7.96%
21.76%
 0.0000090968lei 208,921,693 
lei 1,400,159,471 
0.02%
0.02%
 997,763,051 
999,999,633 
$17.91
$17.95
118Verge (XVG)lei 0.08
$0.02
-6.41%
22.88%
 0.000000544629lei 61,807,098 
lei 1,383,686,692 
0.01%
0.02%
 16,469,317,444 $17.69
119Gemini Dollar (GUSD)lei 4.15
$1.00
-0.60%
-0.26%
 0.0000269027lei 39,985,492 
lei 1,357,989,628 
0.00%
0.02%
 327,219,995 $17.37
120Lisk (LSK)lei 10.51
$2.52
-4.20%
21.23%
 0.0000681137lei 139,773,155 
lei 1,352,176,986 
0.02%
0.02%
 128,687,919 
144,606,247 
$17.29
$19.43
121WazirX (WRX)lei 4.09
$0.98
-7.84%
14.83%
 0.000026528lei 139,244,197 
lei 1,329,688,385 
0.02%
0.02%
 324,925,251 
985,546,668 
$17.00
$51.58
122Arweave (AR)lei 38.52
$9.24
-6.78%
20.11%
 0.000249694lei 73,525,967 
lei 1,286,312,987 
0.01%
0.01%
 33,394,701 
63,190,435 
$16.45
$31.13
123MaidSafeCoin (MAID)lei 2.68
$0.64
-4.70%
38.72%
 0.0000173891lei 5,930,596 
lei 1,213,968,473 
0.00%
0.01%
 452,552,412 $15.52
124Livepeer (LPT)lei 55.68
$13.36
3.48%
21.96%
 0.000360928lei 104,560,126 
lei 1,178,400,354 
0.01%
0.01%
 21,164,655 
22,859,012 
$15.07
$16.28
125WAX (WAX)lei 0.70
$0.17
21.41%
57.79%
 0.00000454575lei 809,874,870 
lei 1,183,644,969 
0.09%
0.01%
 1,687,928,444 
3,761,862,461 
$15.14
$33.74
126Gnosis (GNO)lei 779.93
$187.19
-2.18%
8.59%
 0.00505587lei 33,992,224 
lei 1,173,477,038 
0.00%
0.01%
 1,504,587 
10,000,000 
$15.01
$99.74
127Venus (XVS)lei 112.72
$27.05
8.23%
97.98%
 0.000730685lei 1,401,678,681 
lei 1,183,199,741 
0.16%
0.01%
 10,497,028 
30,000,000 
$15.13
$43.24
128Kyber Network Crystal Legacy (KNC)lei 5.72
$1.37
-3.40%
18.08%
 0.000037098lei 235,379,964 
lei 1,173,440,423 
0.03%
0.01%
 205,045,092 
210,252,944 
$15.01
$15.39
129Augur (REP)lei 104.12
$24.99
-9.06%
57.34%
 0.000674955lei 597,315,106 
lei 1,145,325,889 
0.07%
0.01%
 11,000,000 $14.65
130Loopring (LRC)lei 0.93
$0.22
-5.71%
18.46%
 0.0000060095lei 164,528,269 
lei 1,136,195,588 
0.02%
0.01%
 1,225,612,324 
1,373,873,440 
$14.53
$16.29
131Nervos Network (CKB)lei 0.04
$0.01
-7.95%
19.24%
 0.000000266409lei 37,258,047 
lei 1,117,508,215 
0.00%
0.01%
 27,191,960,944 
33,014,099,473 
$14.29
$17.35
132SKALE Network (SKL)lei 0.91
$0.22
-10.19%
25.15%
 0.00000592672lei 162,030,619 
lei 1,109,104,067 
0.02%
0.01%
 1,213,100,288 
4,276,664,349 
$14.18
$50.00
133WINk (WIN)lei 0.00
$0.00
-11.52%
25.28%
 0.00000000937447lei 299,977,459 
lei 1,108,172,230 
0.03%
0.01%
 766,299,999,999 
994,719,859,246 
$14.17
$18.40
134BitMax Token (BTMX)lei 1.47
$0.35
-1.15%
0.46%
 0.00000952616lei 5,267,443 
lei 1,092,429,955 
0.00%
0.01%
 743,385,577 $13.97
135Storj (STORJ)lei 3.80
$0.91
2.90%
30.25%
 0.000024602lei 393,559,315 
lei 1,095,233,535 
0.05%
0.01%
 288,585,966 
424,999,998 
$14.01
$20.63
136Ocean Protocol (OCEAN)lei 1.73
$0.42
-5.91%
23.62%
 0.0000112236lei 115,439,011 
lei 1,061,506,946 
0.01%
0.01%
 613,099,141 $13.57
137Mina (MINA)lei 5.73
$1.37
-7.83%
43.75%
 0.0000371247lei 52,495,350 
lei 1,045,863,614 
0.01%
0.01%
 182,620,718 
824,104,972 
$13.37
$60.36
138MediBloc [QRC20] (MED)lei 0.20
$0.05
2.22%
21.48%
 0.00000127148lei 143,133,170 
lei 1,055,712,024 
0.02%
0.01%
 5,382,401,140 
7,697,598,449 
$13.50
$19.31
139Wootrade (WOO)lei 2.20
$0.53
-3.37%
62.88%
 0.0000142468lei 197,899,775 
lei 1,042,212,056 
0.02%
0.01%
 474,215,773 
2,992,110,102 
$13.33
$84.09
140GateToken (GT)lei 12.65
$3.04
-4.24%
16.32%
 0.0000819983lei 19,934,261 
lei 1,007,584,687 
0.00%
0.01%
 79,655,384 
300,000,000 
$12.89
$48.53
141Fetch (FET)lei 1.33
$0.32
-8.86%
38.85%
 0.00000862521lei 259,596,016 
lei 992,742,151 
0.03%
0.01%
 746,113,681 
1,151,441,226 
$12.70
$19.59
142Dent (DENT)lei 0.01
$0.00
-8.52%
47.16%
 0.0000000647165lei 227,893,405 
lei 984,465,428 
0.03%
0.01%
 98,610,710,274 
100,000,000,000 
$12.59
$12.77
143Origin Protocol (OGN)lei 3.06
$0.73
-10.36%
23.62%
 0.0000198143lei 209,082,099 
lei 979,151,916 
0.02%
0.01%
 320,339,047 
1,000,000,000 
$12.52
$39.09
144Status (SNT)lei 0.27
$0.07
-7.49%
25.60%
 0.00000177151lei 205,962,815 
lei 948,408,208 
0.02%
0.01%
 3,470,483,788 
6,804,870,174 
$12.13
$23.78
145VeThor Token (VTHO)lei 0.02
$0.01
-2.80%
34.16%
 0.000000160544lei 149,274,695 
lei 944,187,364 
0.02%
0.01%
 38,124,388,685 $12.07
146TomoChain (TOMO)lei 11.15
$2.68
-5.75%
23.09%
 0.0000722768lei 75,467,031 
lei 932,531,368 
0.01%
0.01%
 83,637,938 
100,000,000 
$11.93
$14.26
147Stratis (STRAT)lei 6.54
$1.57
-11.28%
22.31%
 0.000042407lei 436,651,733 
lei 874,598,827 
0.05%
0.01%
 133,693,460 $11.18
148Alpha Finance Lab (ALPHA)lei 2.46
$0.59
-9.55%
38.34%
 0.0000159349lei 234,727,281 
lei 862,825,465 
0.03%
0.01%
 351,004,126 
1,000,000,000 
$11.03
$31.44