Top Criptomonede 2022 Capitalizarea totală a pieței: lei 5,533,453,318,498 ||| 24h volum de schimb: lei 581,167,880,798 ||| criptomonede: 542
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 24 | Chainlink (LINK) | lei 40.40 $8.42 | -1.40% 11.86% | 0.0003638 | lei 2,971,634,944 lei 18,990,288,020 | 0.51% 0.34% | 470,099,970 1,000,000,000  | $206.96 $440.24 | |
LINK/AUD - A$ 12.10 LINK/BGN - 16.12 лв. LINK/BRL - R$ 43.14 LINK/CAD - C$ 10.85 LINK/CHF - Fr. 8.03 LINK/CNY - CN¥ 56.87 LINK/CZK - Kč 201.99 LINK/DKK - kr. 61.31
LINK/EUR - € 8.24 LINK/GBP - £ 6.97 LINK/HKD - HK$ 66.07 LINK/HRK - kn 61.88 LINK/HUF - Ft 3,271.89 LINK/IDR - Rp 125,170 LINK/ILS - ₪ 27.87 LINK/INR - ₹ 669.57
LINK/JPY - ¥ 1,136.81 LINK/KRW - ₩ 11,011.20 LINK/MXN - Mex$ 170.47 LINK/MYR - RM 37.51 LINK/NOK - kr 81.86 LINK/NZD - NZ$ 13.38 LINK/PHP - ₱ 469.47 LINK/PLN - zł 38.73
LINK/RON - lei 40.40 LINK/RUB - ₽ 508.98 LINK/SEK - kr 85.56 LINK/SGD - S$ 11.60 LINK/THB - ฿ 297.50 LINK/TRY - ₺ 150.81 LINK/USD - $ 8.42 LINK/ZAR - R 139.69
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 24 2022-08-10 | lei 41.85 | lei 41.85 | lei 40.07 | lei 40.40 | -1.40% 11.86% | 0.0003638 | lei 2,971,634,944 lei 18,990,288,020 | 0.51% 0.34% | 470,099,970 | 22 2022-08-09 | lei 41.59 | lei 42.53 | lei 40.11 | lei 42.18 | 1.30% 20.82% | 0.000378376 | lei 3,378,519,637 lei 19,830,997,669 | 0.53% 0.36% | 470,099,970 | 24 2022-08-08 | lei 40.15 | lei 42.29 | lei 39.89 | lei 41.88 | 4.19% 14.43% | 0.000363754 | lei 2,858,909,164 lei 19,667,508,000 | 0.43% 0.34% | 469,599,970 | 23 2022-08-07 | lei 37.78 | lei 40.24 | lei 37.26 | lei 40.17 | 6.27% 8.26% | 0.000358402 | lei 1,568,050,905 lei 18,863,534,596 | 0.40% 0.34% | 469,599,970 | 24 2022-08-06 | lei 37.91 | lei 38.91 | lei 37.61 | lei 37.80 | -0.05% 0.31% | 0.000340035 | lei 1,490,808,739 lei 17,750,288,813 | 0.34% 0.32% | 469,599,970 | 25 2022-08-05 | lei 35.43 | lei 37.75 | lei 35.43 | lei 37.64 | 6.23% -1.78% | 0.000337132 | lei 2,026,769,452 lei 17,677,570,395 | 0.31% 0.32% | 469,599,970 | 24 2022-08-04 | lei 35.29 | lei 36.43 | lei 35.02 | lei 35.66 | 1.14% 1.94% | 0.00032488 | lei 1,699,378,639 lei 16,746,671,650 | 0.29% 0.31% | 469,599,970 | 24 2022-08-03 | lei 34.86 | lei 36.82 | lei 34.30 | lei 35.22 | 0.27% 6.45% | 0.000318501 | lei 1,943,118,851 lei 16,541,219,701 | 0.30% 0.31% | 469,599,970 | 24 2022-08-02 | lei 36.33 | lei 36.53 | lei 33.89 | lei 34.80 | -3.97% 14.69% | 0.000315406 | lei 2,383,506,948 lei 16,343,450,552 | 0.33% 0.30% | 469,599,970 | 23 2022-08-01 | lei 36.95 | lei 37.83 | lei 35.86 | lei 36.46 | -1.40% 16.32% | 0.000324825 | lei 1,910,738,714 lei 17,103,883,320 | 0.28% 0.32% | 469,099,970 | 23 2022-07-31 | lei 37.59 | lei 38.74 | lei 36.73 | lei 36.98 | -1.52% 7.74% | 0.000328369 | lei 2,465,792,186 lei 17,347,200,097 | 0.37% 0.32% | 469,099,970 | 23 2022-07-30 | lei 38.08 | lei 39.42 | lei 37.24 | lei 37.53 | -2.36% 13.49% | 0.000329388 | lei 3,330,795,340 lei 17,603,854,063 | 0.45% 0.32% | 469,099,970 | 23 2022-07-29 | lei 34.96 | lei 39.11 | lei 34.58 | lei 38.53 | 10.26% 16.96% | 0.000333174 | lei 5,209,439,738 lei 18,076,488,006 | 0.55% 0.32% | 469,099,970 | 24 2022-07-28 | lei 32.98 | lei 34.98 | lei 32.56 | lei 34.77 | 5.61% 3.29% | 0.000302975 | lei 2,618,940,026 lei 16,312,263,122 | 0.27% 0.30% | 469,099,970 | 24 2022-07-27 | lei 30.78 | lei 33.23 | lei 30.18 | lei 33.23 | 7.95% -0.81% | 0.00029838 | lei 1,939,912,289 lei 15,588,493,002 | 0.24% 0.29% | 469,099,970 | 24 2022-07-26 | lei 31.05 | lei 31.05 | lei 29.46 | lei 30.51 | -2.70% -12.66% | 0.000298549 | lei 1,623,667,077 lei 14,313,266,938 | 0.26% 0.29% | 469,099,970 | 24 2022-07-25 | lei 34.36 | lei 34.39 | lei 31.41 | lei 31.41 | -8.67% -7.60% | 0.000303931 | lei 1,862,462,082 lei 14,719,702,495 | 0.26% 0.30% | 468,599,970 | 23 2022-07-24 | lei 33.15 | lei 34.79 | lei 33.15 | lei 34.39 | 3.81% 11.56% | 0.000314688 | lei 1,706,257,217 lei 16,064,737,892 | 0.31% 0.31% | 467,099,971 | 23 2022-07-23 | lei 32.87 | lei 33.88 | lei 32.08 | lei 33.13 | 0.78% 4.19% | 0.000305174 | lei 1,494,120,293 lei 15,474,277,690 | 0.27% 0.30% | 467,099,971 | 25 2022-07-22 | lei 33.84 | lei 35.14 | lei 32.86 | lei 32.94 | -2.59% 7.49% | 0.000299813 | lei 2,065,294,576 lei 15,387,161,853 | 0.30% 0.29% | 467,099,971 | 24 2022-07-21 | lei 33.30 | lei 34.05 | lei 32.35 | lei 33.84 | 1.20% 11.32% | 0.000301996 | lei 2,489,908,507 lei 15,806,582,924 | 0.34% 0.30% | 467,099,971 | 23 2022-07-20 | lei 35.02 | lei 36.37 | lei 33.09 | lei 33.32 | -4.63% 11.94% | 0.000296012 | lei 4,469,031,248 lei 15,565,670,064 | 0.49% 0.30% | 467,099,971 | 24 2022-07-19 | lei 34.35 | lei 35.81 | lei 32.99 | lei 35.35 | 3.04% 21.19% | 0.000310196 | lei 4,703,482,342 lei 16,514,004,375 | 0.46% 0.31% | 467,099,971 | 24 2022-07-18 | lei 31.12 | lei 34.77 | lei 31.10 | lei 34.46 | 10.23% 16.42% | 0.000314934 | lei 2,957,245,694 lei 16,096,946,909 | 0.32% 0.30% | 467,099,971 | 23 2022-07-17 | lei 32.23 | lei 32.74 | lei 31.22 | lei 31.26 | -3.00% 3.09% | 0.00030661 | lei 1,679,739,747 lei 14,603,433,950 | 0.31% 0.30% | 467,099,971 | 23 2022-07-16 | lei 30.33 | lei 31.93 | lei 30.21 | lei 31.89 | 2.69% 0.24% | 0.000306809 | lei 1,945,186,102 lei 14,894,478,786 | 0.34% 0.30% | 467,099,971 | 23 2022-07-14 | lei 30.43 | lei 30.76 | lei 29.68 | lei 29.80 | 2.83% -7.90% | 0.000305857 | lei 1,628,972,037 lei 13,918,619,857 | 0.24% 0.29% | 467,099,971 | 23 2022-07-13 | lei 29.39 | lei 30.44 | lei 28.62 | lei 30.44 | 3.18% -2.88% | 0.000305689 | lei 1,808,018,039 lei 14,219,167,951 | 0.26% 0.30% | 467,099,971 | 22 2022-07-12 | lei 29.55 | lei 30.46 | lei 29.33 | lei 29.33 | -1.02% -5.53% | 0.00030969 | lei 1,381,183,712 lei 13,701,670,643 | 0.26% 0.30% | 467,099,971 | 23 2022-07-11 | lei 30.08 | lei 31.08 | lei 29.18 | lei 29.33 | -2.39% -6.04% | 0.000302404 | lei 1,615,927,231 lei 13,702,244,050 | 0.32% 0.29% | 467,099,971 |
|