CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 13,733,604,227,031 ||| 24h volum de schimb: lei 809,897,476,778 ||| criptomonede: 1243

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
14 Chainlink (LINK)lei 136.77
$32.20
8.17%
26.07%
 0.000506446lei 5,982,674,909 
lei 63,049,971,173 
0.74%
0.46%
 461,009,554 
1,000,000,000 
$787.25
$1,707.68
LINK Chainlink =
RON

LINK/AUD - A$ 43.08
LINK/BGN - 54.08 лв.
LINK/BRL - R$ 181.93
LINK/CAD - C$ 39.79
LINK/CHF - Fr. 29.51
LINK/CNY - CN¥ 205.68
LINK/CZK - 709.89
LINK/DKK - kr. 205.71
LINK/EUR - 27.65
LINK/GBP - £ 23.38
LINK/HKD - HK$ 250.30
LINK/HRK - kn 208.08
LINK/HUF - Ft 10,081.82
LINK/IDR - Rp 456,919
LINK/ILS - 103.23
LINK/INR - 2,414.75
LINK/JPY - ¥ 3,658.51
LINK/KRW - 37,824.04
LINK/MXN - Mex$ 649.51
LINK/MYR - RM 133.71
LINK/NOK - kr 268.93
LINK/NZD - NZ$ 45.02
LINK/PHP - 1,635.80
LINK/PLN - 127.26
LINK/RON - lei 136.77
LINK/RUB - 2,264.46
LINK/SEK - kr 276.37
LINK/SGD - S$ 43.36
LINK/THB - ฿ 1,071.19
LINK/TRY - 313.18
LINK/USD - $ 32.20
LINK/ZAR - R 477.12
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
14
2021-10-25
lei 126.50lei 138.98lei 125.80lei 136.778.17%
26.07%
 0.000506446lei 5,982,674,909 
lei 63,049,971,173 
0.74%
0.46%
 461,009,554 
15
2021-10-24
lei 133.50lei 133.87lei 122.75lei 125.89-5.34%
11.75%
 0.000486817lei 4,408,046,696 
lei 58,034,597,744 
0.56%
0.44%
 461,009,554 
14
2021-10-23
lei 121.74lei 132.98lei 120.58lei 132.989.16%
14.82%
 0.000510396lei 6,106,116,118 
lei 61,306,288,185 
0.91%
0.46%
 461,009,554 
15
2021-10-22
lei 120.38lei 127.54lei 120.19lei 122.020.97%
6.34%
 0.000472478lei 5,781,043,747 
lei 56,250,053,136 
0.64%
0.43%
 461,009,554 
17
2021-10-21
lei 116.09lei 122.26lei 115.85lei 120.433.38%
6.52%
 0.000455928lei 6,980,550,809 
lei 55,339,603,120 
0.67%
0.42%
 459,509,554 
17
2021-10-20
lei 110.17lei 117.41lei 110.17lei 116.795.98%
7.69%
 0.000416358lei 5,057,441,873 
lei 53,667,603,126 
0.57%
0.39%
 459,509,554 
17
2021-10-19
lei 109.33lei 111.43lei 108.27lei 110.281.05%
5.58%
 0.000403611lei 2,927,525,515 
lei 50,673,120,347 
0.38%
0.38%
 459,509,554 
17
2021-10-18
lei 113.27lei 113.98lei 108.02lei 109.48-3.23%
1.59%
 0.000413982lei 3,302,404,758 
lei 50,307,229,308 
0.40%
0.39%
 459,509,554 
17
2021-10-17
lei 116.26lei 117.67lei 110.21lei 113.13-2.85%
3.51%
 0.000430424lei 3,327,096,987 
lei 51,982,307,945 
0.47%
0.41%
 459,509,554 
17
2021-10-16
lei 115.42lei 122.02lei 115.05lei 116.441.18%
-0.47%
 0.000448179lei 4,808,612,764 
lei 53,506,317,988 
0.61%
0.42%
 459,509,554 
16
2021-10-15
lei 113.79lei 116.51lei 111.26lei 115.021.07%
2.76%
 0.000438616lei 5,258,573,111 
lei 52,852,277,531 
0.47%
0.41%
 459,509,554 
16
2021-10-14
lei 109.28lei 118.36lei 108.69lei 113.964.54%
-0.72%
 0.000465276lei 5,884,163,790 
lei 52,192,695,902 
0.70%
0.42%
 458,009,554 
17
2021-10-13
lei 104.90lei 109.51lei 103.96lei 109.373.99%
-5.25%
 0.000444894lei 4,582,897,147 
lei 50,092,831,503 
0.49%
0.40%
 458,009,554 
18
2021-10-12
lei 108.13lei 108.13lei 101.32lei 105.16-2.68%
-9.85%
 0.000437864lei 4,431,291,727 
lei 48,165,178,572 
0.49%
0.40%
 458,009,554 
18
2021-10-11
lei 109.79lei 114.08lei 105.54lei 107.88-1.61%
-5.06%
 0.000439195lei 3,659,621,806 
lei 49,411,948,210 
0.41%
0.40%
 458,009,554 
16
2021-10-10
lei 117.24lei 117.24lei 109.40lei 109.63-6.59%
-6.94%
 0.000468886lei 3,269,035,506 
lei 50,213,392,409 
0.39%
0.42%
 458,009,554 
15
2021-10-09
lei 112.74lei 118.88lei 111.82lei 117.374.44%
1.65%
 0.000498378lei 3,856,858,388 
lei 53,755,921,427 
0.48%
0.44%
 458,009,554 
16
2021-10-08
lei 114.88lei 117.24lei 112.30lei 112.51-2.24%
-0.15%
 0.000487666lei 3,874,224,586 
lei 51,475,534,129 
0.40%
0.43%
 457,509,554 
16
2021-10-07
lei 115.03lei 117.85lei 111.28lei 115.05-0.15%
12.03%
 0.000499677lei 4,970,783,976 
lei 52,523,463,663 
0.46%
0.44%
 456,509,554 
16
2021-10-06
lei 116.30lei 119.97lei 107.88lei 114.84-1.11%
17.56%
 0.000485766lei 5,405,719,501 
lei 52,426,550,889 
0.45%
0.43%
 456,509,554 
15
2021-10-05
lei 113.33lei 117.03lei 112.30lei 116.202.45%
23.18%
 0.000527856lei 3,943,966,503 
lei 53,047,306,135 
0.42%
0.45%
 456,509,554 
15
2021-10-04
lei 117.41lei 117.67lei 110.10lei 113.32-3.54%
14.81%
 0.000540273lei 4,262,617,745 
lei 51,729,589,991 
0.48%
0.45%
 456,509,554 
15
2021-10-03
lei 115.12lei 119.92lei 113.84lei 117.502.19%
12.07%
 0.000571975lei 4,108,713,318 
lei 53,641,505,285 
0.55%
0.29%
 456,509,554 
15
2021-10-02
lei 112.12lei 118.46lei 110.37lei 114.992.47%
9.33%
 0.000564574lei 4,554,610,079 
lei 52,493,697,431 
0.56%
0.28%
 456,509,554 
15
2021-10-01
lei 102.93lei 113.41lei 101.22lei 112.499.55%
13.48%
 0.000547075lei 5,435,931,781 
lei 51,352,187,994 
0.55%
0.53%
 456,509,554 
15
2021-09-30
lei 97.13lei 103.78lei 97.08lei 102.374.91%
-5.19%
 0.000548357lei 4,069,956,141 
lei 46,578,887,398 
0.53%
0.53%
 455,009,554 
15
2021-09-29
lei 93.41lei 101.08lei 93.40lei 96.943.57%
-6.24%
 0.000550677lei 4,240,688,449 
lei 44,109,722,236 
0.57%
0.53%
 455,009,554 
15
2021-09-28
lei 97.49lei 100.44lei 93.54lei 93.56-4.52%
3.26%
 0.000538398lei 4,328,328,152 
lei 42,570,834,530 
0.57%
0.52%
 455,009,554 
15
2021-09-27
lei 103.69lei 107.34lei 97.58lei 97.82-5.94%
-2.03%
 0.000546449lei 4,521,184,934 
lei 44,509,473,949 
0.56%
0.52%
 455,009,554 
15
2021-09-26
lei 103.74lei 106.67lei 95.22lei 103.93-0.35%
-10.11%
 0.000569001lei 8,114,775,241 
lei 47,289,590,452 
0.89%
0.54%
 455,009,554