CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2022      Capitalizarea totală a pieței: lei 5,533,453,318,498 ||| 24h volum de schimb: lei 581,167,880,798 ||| criptomonede: 542

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
24 Chainlink (LINK)lei 40.40
$8.42
-1.40%
11.86%
 0.0003638lei 2,971,634,944 
lei 18,990,288,020 
0.51%
0.34%
 470,099,970 
1,000,000,000 
$206.96
$440.24
LINK Chainlink =
RON

LINK/AUD - A$ 12.10
LINK/BGN - 16.12 лв.
LINK/BRL - R$ 43.14
LINK/CAD - C$ 10.85
LINK/CHF - Fr. 8.03
LINK/CNY - CN¥ 56.87
LINK/CZK - 201.99
LINK/DKK - kr. 61.31
LINK/EUR - 8.24
LINK/GBP - £ 6.97
LINK/HKD - HK$ 66.07
LINK/HRK - kn 61.88
LINK/HUF - Ft 3,271.89
LINK/IDR - Rp 125,170
LINK/ILS - 27.87
LINK/INR - 669.57
LINK/JPY - ¥ 1,136.81
LINK/KRW - 11,011.20
LINK/MXN - Mex$ 170.47
LINK/MYR - RM 37.51
LINK/NOK - kr 81.86
LINK/NZD - NZ$ 13.38
LINK/PHP - 469.47
LINK/PLN - 38.73
LINK/RON - lei 40.40
LINK/RUB - 508.98
LINK/SEK - kr 85.56
LINK/SGD - S$ 11.60
LINK/THB - ฿ 297.50
LINK/TRY - 150.81
LINK/USD - $ 8.42
LINK/ZAR - R 139.69
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
24
2022-08-10
lei 41.85lei 41.85lei 40.07lei 40.40-1.40%
11.86%
 0.0003638lei 2,971,634,944 
lei 18,990,288,020 
0.51%
0.34%
 470,099,970 
22
2022-08-09
lei 41.59lei 42.53lei 40.11lei 42.181.30%
20.82%
 0.000378376lei 3,378,519,637 
lei 19,830,997,669 
0.53%
0.36%
 470,099,970 
24
2022-08-08
lei 40.15lei 42.29lei 39.89lei 41.884.19%
14.43%
 0.000363754lei 2,858,909,164 
lei 19,667,508,000 
0.43%
0.34%
 469,599,970 
23
2022-08-07
lei 37.78lei 40.24lei 37.26lei 40.176.27%
8.26%
 0.000358402lei 1,568,050,905 
lei 18,863,534,596 
0.40%
0.34%
 469,599,970 
24
2022-08-06
lei 37.91lei 38.91lei 37.61lei 37.80-0.05%
0.31%
 0.000340035lei 1,490,808,739 
lei 17,750,288,813 
0.34%
0.32%
 469,599,970 
25
2022-08-05
lei 35.43lei 37.75lei 35.43lei 37.646.23%
-1.78%
 0.000337132lei 2,026,769,452 
lei 17,677,570,395 
0.31%
0.32%
 469,599,970 
24
2022-08-04
lei 35.29lei 36.43lei 35.02lei 35.661.14%
1.94%
 0.00032488lei 1,699,378,639 
lei 16,746,671,650 
0.29%
0.31%
 469,599,970 
24
2022-08-03
lei 34.86lei 36.82lei 34.30lei 35.220.27%
6.45%
 0.000318501lei 1,943,118,851 
lei 16,541,219,701 
0.30%
0.31%
 469,599,970 
24
2022-08-02
lei 36.33lei 36.53lei 33.89lei 34.80-3.97%
14.69%
 0.000315406lei 2,383,506,948 
lei 16,343,450,552 
0.33%
0.30%
 469,599,970 
23
2022-08-01
lei 36.95lei 37.83lei 35.86lei 36.46-1.40%
16.32%
 0.000324825lei 1,910,738,714 
lei 17,103,883,320 
0.28%
0.32%
 469,099,970 
23
2022-07-31
lei 37.59lei 38.74lei 36.73lei 36.98-1.52%
7.74%
 0.000328369lei 2,465,792,186 
lei 17,347,200,097 
0.37%
0.32%
 469,099,970 
23
2022-07-30
lei 38.08lei 39.42lei 37.24lei 37.53-2.36%
13.49%
 0.000329388lei 3,330,795,340 
lei 17,603,854,063 
0.45%
0.32%
 469,099,970 
23
2022-07-29
lei 34.96lei 39.11lei 34.58lei 38.5310.26%
16.96%
 0.000333174lei 5,209,439,738 
lei 18,076,488,006 
0.55%
0.32%
 469,099,970 
24
2022-07-28
lei 32.98lei 34.98lei 32.56lei 34.775.61%
3.29%
 0.000302975lei 2,618,940,026 
lei 16,312,263,122 
0.27%
0.30%
 469,099,970 
24
2022-07-27
lei 30.78lei 33.23lei 30.18lei 33.237.95%
-0.81%
 0.00029838lei 1,939,912,289 
lei 15,588,493,002 
0.24%
0.29%
 469,099,970 
24
2022-07-26
lei 31.05lei 31.05lei 29.46lei 30.51-2.70%
-12.66%
 0.000298549lei 1,623,667,077 
lei 14,313,266,938 
0.26%
0.29%
 469,099,970 
24
2022-07-25
lei 34.36lei 34.39lei 31.41lei 31.41-8.67%
-7.60%
 0.000303931lei 1,862,462,082 
lei 14,719,702,495 
0.26%
0.30%
 468,599,970 
23
2022-07-24
lei 33.15lei 34.79lei 33.15lei 34.393.81%
11.56%
 0.000314688lei 1,706,257,217 
lei 16,064,737,892 
0.31%
0.31%
 467,099,971 
23
2022-07-23
lei 32.87lei 33.88lei 32.08lei 33.130.78%
4.19%
 0.000305174lei 1,494,120,293 
lei 15,474,277,690 
0.27%
0.30%
 467,099,971 
25
2022-07-22
lei 33.84lei 35.14lei 32.86lei 32.94-2.59%
7.49%
 0.000299813lei 2,065,294,576 
lei 15,387,161,853 
0.30%
0.29%
 467,099,971 
24
2022-07-21
lei 33.30lei 34.05lei 32.35lei 33.841.20%
11.32%
 0.000301996lei 2,489,908,507 
lei 15,806,582,924 
0.34%
0.30%
 467,099,971 
23
2022-07-20
lei 35.02lei 36.37lei 33.09lei 33.32-4.63%
11.94%
 0.000296012lei 4,469,031,248 
lei 15,565,670,064 
0.49%
0.30%
 467,099,971 
24
2022-07-19
lei 34.35lei 35.81lei 32.99lei 35.353.04%
21.19%
 0.000310196lei 4,703,482,342 
lei 16,514,004,375 
0.46%
0.31%
 467,099,971 
24
2022-07-18
lei 31.12lei 34.77lei 31.10lei 34.4610.23%
16.42%
 0.000314934lei 2,957,245,694 
lei 16,096,946,909 
0.32%
0.30%
 467,099,971 
23
2022-07-17
lei 32.23lei 32.74lei 31.22lei 31.26-3.00%
3.09%
 0.00030661lei 1,679,739,747 
lei 14,603,433,950 
0.31%
0.30%
 467,099,971 
23
2022-07-16
lei 30.33lei 31.93lei 30.21lei 31.892.69%
0.24%
 0.000306809lei 1,945,186,102 
lei 14,894,478,786 
0.34%
0.30%
 467,099,971 
23
2022-07-14
lei 30.43lei 30.76lei 29.68lei 29.802.83%
-7.90%
 0.000305857lei 1,628,972,037 
lei 13,918,619,857 
0.24%
0.29%
 467,099,971 
23
2022-07-13
lei 29.39lei 30.44lei 28.62lei 30.443.18%
-2.88%
 0.000305689lei 1,808,018,039 
lei 14,219,167,951 
0.26%
0.30%
 467,099,971 
22
2022-07-12
lei 29.55lei 30.46lei 29.33lei 29.33-1.02%
-5.53%
 0.00030969lei 1,381,183,712 
lei 13,701,670,643 
0.26%
0.30%
 467,099,971 
23
2022-07-11
lei 30.08lei 31.08lei 29.18lei 29.33-2.39%
-6.04%
 0.000302404lei 1,615,927,231 
lei 13,702,244,050 
0.32%
0.29%
 467,099,971