ChainLink (LINK) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 10,451,198,356,936 ||| 24h volum de schimb: lei 536,381,666,560 ||| criptomonede: 824

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
15 14 \| 2024-09-05 16 \| 2024-09-06 \| -2 14 \| 2024-09-07 \| +2 14 \| 2024-09-08 \| 14 \| 2024-09-09 \| 15 \| 2024-09-10 \| -1 15 \| 2024-09-11 \| -1	Chainlink (LINK)	lei 47.73 $10.58	0.93% 2.04%	0.000183841	lei 832,825,540 lei 29,027,159,383	0.16% 0.28%	608,099,970 1,000,000,000	$325.57 $535.39

LINK/AUD - A$ 15.90
LINK/BGN - 18.77 лв.
LINK/BRL - R$ 59.90
LINK/CAD - C$ 14.40
LINK/CHF - Fr. 8.95
LINK/CNY - CN¥ 75.32
LINK/CZK - Kč 240.57
LINK/DKK - kr. 71.61

LINK/EUR - € 9.60
LINK/GBP - £ 8.09
LINK/HKD - HK$ 82.46
LINK/HRK - kn 72.63
LINK/HUF - Ft 3,809.14
LINK/IDR - Rp 163,802
LINK/ILS - ₪ 39.79
LINK/INR - ₹ 888.15

LINK/JPY - ¥ 1,504.33
LINK/KRW - ₩ 14,216.83
LINK/MXN - Mex$ 212.51
LINK/MYR - RM 45.87
LINK/NOK - kr 114.57
LINK/NZD - NZ$ 17.20
LINK/PHP - ₱ 595.13
LINK/PLN - zł 41.08

LINK/RON - lei 47.73
LINK/RUB - ₽ 962.37
LINK/SEK - kr 109.72
LINK/SGD - S$ 13.79
LINK/THB - ฿ 355.96
LINK/TRY - ₺ 359.98
LINK/USD - $ 10.58
LINK/ZAR - R 189.81

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
15 2024-09-11	lei 47.81	lei 47.81	lei 47.73	lei 47.73	0.93% 2.04%	0.000183841	lei 832,825,540 lei 29,027,159,383	0.16% 0.28%	608,099,970
15 2024-09-10	lei 47.59	lei 48.21	lei 46.69	lei 47.73	0.22% 2.37%	0.000183832	lei 843,499,461 lei 29,024,489,736	0.16% 0.28%	608,099,970
14 2024-09-09	lei 46.36	lei 48.46	lei 46.20	lei 47.40	2.16% -1.83%	0.000185059	lei 1,171,814,122 lei 28,826,340,458	0.18% 0.28%	608,099,970
14 2024-09-08	lei 44.93	lei 46.75	lei 44.77	lei 46.39	3.30% -0.15%	0.000188576	lei 723,587,475 lei 28,210,885,070	0.18% 0.28%	608,099,970
14 2024-09-07	lei 42.96	lei 45.50	lei 42.91	lei 44.89	4.63% -9.18%	0.000184854	lei 726,961,823 lei 27,295,488,209	0.18% 0.28%	608,099,970
16 2024-09-06	lei 44.85	lei 45.53	lei 41.84	lei 42.84	-4.45% -13.99%	0.000177472	lei 1,231,509,970 lei 26,053,371,676	0.14% 0.27%	608,099,970
14 2024-09-05	lei 46.34	lei 46.58	lei 44.55	lei 44.94	-3.00% -8.34%	0.000178285	lei 747,828,193 lei 27,326,228,659	0.13% 0.27%	608,099,970
14 2024-09-04	lei 46.44	lei 47.18	lei 44.84	lei 46.45	-0.17% -7.87%	0.000178068	lei 1,039,728,720 lei 28,247,789,693	0.15% 0.27%	608,099,970
14 2024-09-03	lei 48.38	lei 48.78	lei 45.99	lei 46.50	-3.91% -7.64%	0.00017955	lei 793,637,535 lei 28,278,110,530	0.16% 0.27%	608,099,970
14 2024-09-02	lei 46.68	lei 48.67	lei 46.58	lei 48.47	3.88% -9.31%	0.00018211	lei 744,200,830 lei 29,475,240,397	0.14% 0.28%	608,099,970
14 2024-09-01	lei 49.67	lei 49.67	lei 46.31	lei 46.66	-6.03% -14.53%	0.000180655	lei 737,226,792 lei 28,373,216,559	0.15% 0.27%	608,099,970
14 2024-08-31	lei 50.09	lei 50.41	lei 49.38	lei 49.66	-0.92% -10.62%	0.00018695	lei 503,551,178 lei 30,197,426,267	0.17% 0.28%	608,099,970
14 2024-08-30	lei 49.14	lei 50.24	lei 47.39	lei 50.02	1.83% -7.83%	0.000188137	lei 912,740,698 lei 30,417,973,100	0.15% 0.29%	608,099,970
14 2024-08-29	lei 50.00	lei 51.20	lei 48.51	lei 48.85	-2.50% -4.64%	0.000184104	lei 859,715,114 lei 29,704,772,512	0.14% 0.28%	608,099,970
14 2024-08-28	lei 49.75	lei 52.10	lei 48.97	lei 49.96	0.08% 0.01%	0.00018972	lei 1,257,873,633 lei 30,380,396,672	0.16% 0.29%	608,099,970
14 2024-08-27	lei 52.88	lei 53.67	lei 48.90	lei 49.91	-5.65% 9.19%	0.000188064	lei 1,184,421,884 lei 30,349,038,161	0.16% 0.29%	608,099,970
14 2024-08-26	lei 53.89	lei 56.32	lei 52.82	lei 52.82	-2.11% 16.83%	0.000188671	lei 1,323,545,070 lei 32,119,706,473	0.23% 0.29%	608,099,970
14 2024-08-25	lei 54.90	lei 54.90	lei 53.27	lei 53.88	-1.77% 19.75%	0.000188448	lei 925,206,636 lei 32,765,207,086	0.20% 0.29%	608,099,970
14 2024-08-24	lei 53.63	lei 55.66	lei 53.01	lei 54.85	2.23% 21.56%	0.000192365	lei 925,016,525 lei 33,354,718,744	0.17% 0.29%	608,099,970
14 2024-08-23	lei 51.26	lei 54.44	lei 51.26	lei 53.99	5.34% 18.99%	0.000188683	lei 1,193,803,610 lei 32,831,163,106	0.15% 0.29%	608,099,970
15 2024-08-22	lei 50.06	lei 51.84	lei 49.96	lei 51.17	2.24% 12.64%	0.000189707	lei 1,082,722,307 lei 31,118,574,544	0.20% 0.29%	608,099,970
16 2024-08-21	lei 45.87	lei 50.83	lei 45.62	lei 50.15	9.27% 7.77%	0.000183352	lei 1,189,093,738 lei 30,498,295,136	0.19% 0.28%	608,099,970
16 2024-08-20	lei 45.73	lei 47.31	lei 45.32	lei 46.09	0.81% -3.01%	0.000173618	lei 854,594,259 lei 28,027,675,314	0.14% 0.26%	608,099,970
16 2024-08-19	lei 45.67	lei 46.01	lei 45.04	lei 45.98	0.58% -3.77%	0.000170777	lei 781,151,546 lei 27,963,271,466	0.14% 0.26%	608,099,970
16 2024-08-18	lei 45.84	lei 47.19	lei 45.47	lei 45.66	-0.28% 1.09%	0.000172865	lei 683,870,796 lei 27,767,793,467	0.17% 0.26%	608,099,970
16 2024-08-17	lei 45.77	lei 45.87	lei 45.34	lei 45.79	0.05% -3.87%	0.000170768	lei 522,703,879 lei 27,845,585,428	0.16% 0.26%	608,099,970
16 2024-08-16	lei 46.09	lei 47.05	lei 45.16	lei 45.96	-0.28% -3.67%	0.000172188	lei 894,270,222 lei 27,950,252,257	0.15% 0.26%	608,099,970
16 2024-08-15	lei 47.02	lei 48.23	lei 45.33	lei 45.98	-2.18% -5.17%	0.000176533	lei 1,035,828,346 lei 27,961,222,690	0.15% 0.27%	608,099,970
16 2024-08-14	lei 47.88	lei 48.47	lei 46.52	lei 47.07	-1.66% 9.38%	0.000176947	lei 932,799,252 lei 28,622,241,758	0.15% 0.27%	608,099,970
16 2024-08-13	lei 48.07	lei 48.59	lei 46.07	lei 48.12	-0.02% 5.18%	0.000174482	lei 988,268,311 lei 29,261,299,662	0.16% 0.27%	608,099,970

CryptoTops

populare criptomonede prin capitalizarea pieței