ChainLink (LINK) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,863,159,579,894 ||| 24h volum de schimb: lei 748,752,569,920 ||| criptomonede: 695

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
16	Chainlink (LINK)	lei 68.40 $14.72	-3.76% 11.45%	0.00022889	lei 1,729,617,531 lei 40,159,924,000	0.23% 0.34%	587,099,970 1,000,000,000	$438.94 $747.65

LINK/AUD - A$ 22.57
LINK/BGN - 26.88 лв.
LINK/BRL - R$ 75.55
LINK/CAD - C$ 20.11
LINK/CHF - Fr. 13.42
LINK/CNY - CN¥ 106.65
LINK/CZK - Kč 346.37
LINK/DKK - kr. 102.54

LINK/EUR - € 13.75
LINK/GBP - £ 11.82
LINK/HKD - HK$ 115.34
LINK/HRK - kn 104.23
LINK/HUF - Ft 5,403.09
LINK/IDR - Rp 237,838
LINK/ILS - ₪ 55.45
LINK/INR - ₹ 1,226.34

LINK/JPY - ¥ 2,278.91
LINK/KRW - ₩ 20,155.99
LINK/MXN - Mex$ 249.30
LINK/MYR - RM 70.33
LINK/NOK - kr 160.21
LINK/NZD - NZ$ 24.76
LINK/PHP - ₱ 845.07
LINK/PLN - zł 59.23

LINK/RON - lei 68.40
LINK/RUB - ₽ 1,380.39
LINK/SEK - kr 159.04
LINK/SGD - S$ 20.01
LINK/THB - ฿ 542.86
LINK/TRY - ₺ 479.26
LINK/USD - $ 14.72
LINK/ZAR - R 281.14

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
16 2024-04-24	lei 70.66	lei 72.57	lei 67.59	lei 68.40	-3.76% 11.45%	0.00022889	lei 1,729,617,531 lei 40,159,924,000	0.23% 0.34%	587,099,970
16 2024-04-23	lei 72.19	lei 72.67	lei 70.69	lei 70.94	-1.84% 12.53%	0.000228848	lei 1,337,822,265 lei 41,647,271,277	0.22% 0.34%	587,099,970
16 2024-04-22	lei 70.37	lei 74.67	lei 70.22	lei 72.24	2.71% 14.15%	0.00023156	lei 1,878,152,325 lei 42,409,337,026	0.29% 0.35%	587,099,970
16 2024-04-21	lei 69.78	lei 70.42	lei 68.25	lei 70.38	0.94% 6.56%	0.000232062	lei 1,183,549,489 lei 41,319,226,297	0.23% 0.35%	587,099,970
16 2024-04-20	lei 65.22	lei 70.18	lei 64.48	lei 69.72	6.78% 11.34%	0.00023008	lei 1,476,262,436 lei 40,935,611,367	0.26% 0.34%	587,099,970
16 2024-04-19	lei 65.10	lei 66.05	lei 60.22	lei 65.52	0.59% -7.85%	0.00021854	lei 2,248,150,297 lei 38,465,593,341	0.22% 0.33%	587,099,970
16 2024-04-18	lei 61.28	lei 65.02	lei 59.94	lei 64.78	5.73% -20.75%	0.00021907	lei 1,621,700,903 lei 38,029,963,709	0.21% 0.33%	587,099,970
16 2024-04-17	lei 63.15	lei 63.56	lei 60.01	lei 61.51	-2.65% -24.45%	0.000214354	lei 1,760,044,476 lei 36,109,810,490	0.20% 0.32%	587,099,970
16 2024-04-16	lei 63.67	lei 64.62	lei 60.31	lei 63.34	-0.43% -22.21%	0.000211857	lei 1,975,792,002 lei 37,183,984,987	0.21% 0.32%	587,099,970
16 2024-04-15	lei 65.98	lei 68.33	lei 62.09	lei 63.32	-4.10% -25.08%	0.000213645	lei 2,628,836,942 lei 37,175,705,599	0.25% 0.32%	587,099,970
16 2024-04-14	lei 62.52	lei 66.48	lei 59.85	lei 66.10	5.47% -21.08%	0.000215021	lei 3,409,110,046 lei 38,808,273,139	0.28% 0.33%	587,099,970
16 2024-04-13	lei 70.91	lei 71.91	lei 56.32	lei 62.67	-11.61% -23.76%	0.000208548	lei 4,777,435,765 lei 36,796,346,301	0.34% 0.32%	587,099,970
16 2024-04-12	lei 81.36	lei 82.73	lei 65.85	lei 70.33	-13.50% -12.69%	0.00022564	lei 4,369,005,987 lei 41,292,817,449	0.38% 0.34%	587,099,970
16 2024-04-11	lei 80.46	lei 81.43	lei 78.84	lei 81.12	0.80% -1.25%	0.000250195	lei 1,230,827,231 lei 47,625,963,587	0.17% 0.37%	587,099,970
16 2024-04-10	lei 79.49	lei 80.41	lei 77.85	lei 79.66	0.23% -1.88%	0.000246777	lei 1,690,443,360 lei 46,770,796,903	0.20% 0.36%	587,099,970
16 2024-04-09	lei 82.90	lei 83.02	lei 79.20	lei 79.45	-4.10% -3.45%	0.000250972	lei 1,607,159,923 lei 46,642,416,134	0.18% 0.37%	587,099,970
16 2024-04-08	lei 82.11	lei 85.44	lei 80.51	lei 82.95	1.02% -1.57%	0.00025271	lei 1,884,725,528 lei 48,701,089,629	0.22% 0.37%	587,099,970
16 2024-04-07	lei 80.61	lei 82.18	lei 80.33	lei 82.16	1.88% -6.21%	0.000258252	lei 1,083,267,561 lei 48,236,997,405	0.20% 0.38%	587,099,970
16 2024-04-06	lei 79.62	lei 80.93	lei 79.36	lei 80.64	1.22% -7.13%	0.000255024	lei 988,248,009 lei 47,346,413,844	0.18% 0.38%	587,099,970
16 2024-04-05	lei 81.65	lei 81.65	lei 77.86	lei 79.77	-2.18% -8.57%	0.000255713	lei 1,652,601,012 lei 46,834,080,164	0.19% 0.38%	587,099,970
16 2024-04-04	lei 81.24	lei 83.60	lei 79.90	lei 81.42	0.15% -7.37%	0.000259181	lei 1,648,362,652 lei 47,801,513,520	0.19% 0.39%	587,099,970
15 2024-04-03	lei 82.87	lei 84.21	lei 80.38	lei 81.81	-1.38% -8.01%	0.0002683	lei 1,860,434,309 lei 48,030,818,135	0.21% 0.39%	587,099,970
15 2024-04-02	lei 85.02	lei 85.48	lei 81.65	lei 83.26	-2.23% -10.17%	0.000274639	lei 3,157,563,368 lei 48,883,268,836	0.27% 0.41%	587,099,970
15 2024-04-01	lei 88.15	lei 88.78	lei 82.46	lei 84.74	-3.74% -4.91%	0.000263693	lei 2,002,502,271 lei 49,753,187,769	0.22% 0.39%	587,099,970
15 2024-03-31	lei 87.14	lei 89.01	lei 87.14	lei 88.02	0.88% 2.99%	0.000268152	lei 1,360,219,971 lei 51,675,019,920	0.24% 0.39%	587,099,970
15 2024-03-30	lei 87.27	lei 88.82	lei 86.62	lei 87.21	-0.33% 4.48%	0.000271774	lei 1,378,571,008 lei 51,203,624,141	0.24% 0.40%	587,099,970
15 2024-03-29	lei 88.37	lei 88.70	lei 86.58	lei 87.66	-0.88% 4.48%	0.000271901	lei 1,492,095,926 lei 51,463,793,244	0.20% 0.40%	587,099,970
14 2024-03-28	lei 88.66	lei 90.71	lei 87.57	lei 88.11	-0.54% 4.04%	0.000271193	lei 1,762,753,250 lei 51,727,068,097	0.20% 0.40%	587,099,970
14 2024-03-27	lei 91.90	lei 92.58	lei 87.39	lei 88.51	-3.68% 4.84%	0.00027766	lei 2,214,532,993 lei 51,961,688,552	0.22% 0.41%	587,099,970
14 2024-03-26	lei 88.73	lei 94.89	lei 88.72	lei 91.77	3.50% 18.71%	0.00028571	lei 2,680,412,688 lei 53,879,291,712	0.28% 0.42%	587,099,970

CryptoTops

populare criptomonede prin capitalizarea pieței