CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,096,994,940,039 ||| 24h volum de schimb: lei 589,674,265,040 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
16 Chainlink (LINK)lei 72.32
$15.50
4.53%
7.02%
 0.000235025lei 1,804,033,720 
lei 42,458,313,032 
0.31%
0.35%
 587,099,970 
1,000,000,000 
$462.18
$787.23
LINK Chainlink =
RON

LINK/AUD - A$ 24.05
LINK/BGN - 28.41 лв.
LINK/BRL - R$ 81.06
LINK/CAD - C$ 21.27
LINK/CHF - Fr. 14.12
LINK/CNY - CN¥ 112.26
LINK/CZK - 366.96
LINK/DKK - kr. 108.43
LINK/EUR - 14.53
LINK/GBP - £ 12.52
LINK/HKD - HK$ 121.40
LINK/HRK - kn 109.74
LINK/HUF - Ft 5,731.14
LINK/IDR - Rp 251,323
LINK/ILS - 58.24
LINK/INR - 1,293.13
LINK/JPY - ¥ 2,397.12
LINK/KRW - 21,411.34
LINK/MXN - Mex$ 264.21
LINK/MYR - RM 74.15
LINK/NOK - kr 170.51
LINK/NZD - NZ$ 26.18
LINK/PHP - 890.73
LINK/PLN - 62.59
LINK/RON - lei 72.32
LINK/RUB - 1,455.43
LINK/SEK - kr 168.97
LINK/SGD - S$ 21.10
LINK/THB - ฿ 573.28
LINK/TRY - 505.59
LINK/USD - $ 15.50
LINK/ZAR - R 295.54
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
16
2024-04-22
lei 70.37lei 74.67lei 70.22lei 72.324.53%
7.02%
 0.000235025lei 1,804,033,720 
lei 42,458,313,032 
0.31%
0.35%
 587,099,970 
16
2024-04-21
lei 69.78lei 70.42lei 68.25lei 70.380.94%
6.56%
 0.000232062lei 1,183,549,489 
lei 41,319,226,297 
0.23%
0.35%
 587,099,970 
16
2024-04-20
lei 65.22lei 70.18lei 64.48lei 69.726.78%
11.34%
 0.00023008lei 1,476,262,436 
lei 40,935,611,367 
0.26%
0.34%
 587,099,970 
16
2024-04-19
lei 65.10lei 66.05lei 60.22lei 65.520.59%
-7.85%
 0.00021854lei 2,248,150,297 
lei 38,465,593,341 
0.22%
0.33%
 587,099,970 
16
2024-04-18
lei 61.28lei 65.02lei 59.94lei 64.785.73%
-20.75%
 0.00021907lei 1,621,700,903 
lei 38,029,963,709 
0.21%
0.33%
 587,099,970 
16
2024-04-17
lei 63.15lei 63.56lei 60.01lei 61.51-2.65%
-24.45%
 0.000214354lei 1,760,044,476 
lei 36,109,810,490 
0.20%
0.32%
 587,099,970 
16
2024-04-16
lei 63.67lei 64.62lei 60.31lei 63.34-0.43%
-22.21%
 0.000211857lei 1,975,792,002 
lei 37,183,984,987 
0.21%
0.32%
 587,099,970 
16
2024-04-15
lei 65.98lei 68.33lei 62.09lei 63.32-4.10%
-25.08%
 0.000213645lei 2,628,836,942 
lei 37,175,705,599 
0.25%
0.32%
 587,099,970 
16
2024-04-14
lei 62.52lei 66.48lei 59.85lei 66.105.47%
-21.08%
 0.000215021lei 3,409,110,046 
lei 38,808,273,139 
0.28%
0.33%
 587,099,970 
16
2024-04-13
lei 70.91lei 71.91lei 56.32lei 62.67-11.61%
-23.76%
 0.000208548lei 4,777,435,765 
lei 36,796,346,301 
0.34%
0.32%
 587,099,970 
16
2024-04-12
lei 81.36lei 82.73lei 65.85lei 70.33-13.50%
-12.69%
 0.00022564lei 4,369,005,987 
lei 41,292,817,449 
0.38%
0.34%
 587,099,970 
16
2024-04-11
lei 80.46lei 81.43lei 78.84lei 81.120.80%
-1.25%
 0.000250195lei 1,230,827,231 
lei 47,625,963,587 
0.17%
0.37%
 587,099,970 
16
2024-04-10
lei 79.49lei 80.41lei 77.85lei 79.660.23%
-1.88%
 0.000246777lei 1,690,443,360 
lei 46,770,796,903 
0.20%
0.36%
 587,099,970 
16
2024-04-09
lei 82.90lei 83.02lei 79.20lei 79.45-4.10%
-3.45%
 0.000250972lei 1,607,159,923 
lei 46,642,416,134 
0.18%
0.37%
 587,099,970 
16
2024-04-08
lei 82.11lei 85.44lei 80.51lei 82.951.02%
-1.57%
 0.00025271lei 1,884,725,528 
lei 48,701,089,629 
0.22%
0.37%
 587,099,970 
16
2024-04-07
lei 80.61lei 82.18lei 80.33lei 82.161.88%
-6.21%
 0.000258252lei 1,083,267,561 
lei 48,236,997,405 
0.20%
0.38%
 587,099,970 
16
2024-04-06
lei 79.62lei 80.93lei 79.36lei 80.641.22%
-7.13%
 0.000255024lei 988,248,009 
lei 47,346,413,844 
0.18%
0.38%
 587,099,970 
16
2024-04-05
lei 81.65lei 81.65lei 77.86lei 79.77-2.18%
-8.57%
 0.000255713lei 1,652,601,012 
lei 46,834,080,164 
0.19%
0.38%
 587,099,970 
16
2024-04-04
lei 81.24lei 83.60lei 79.90lei 81.420.15%
-7.37%
 0.000259181lei 1,648,362,652 
lei 47,801,513,520 
0.19%
0.39%
 587,099,970 
15
2024-04-03
lei 82.87lei 84.21lei 80.38lei 81.81-1.38%
-8.01%
 0.0002683lei 1,860,434,309 
lei 48,030,818,135 
0.21%
0.39%
 587,099,970 
15
2024-04-02
lei 85.02lei 85.48lei 81.65lei 83.26-2.23%
-10.17%
 0.000274639lei 3,157,563,368 
lei 48,883,268,836 
0.27%
0.41%
 587,099,970 
15
2024-04-01
lei 88.15lei 88.78lei 82.46lei 84.74-3.74%
-4.91%
 0.000263693lei 2,002,502,271 
lei 49,753,187,769 
0.22%
0.39%
 587,099,970 
15
2024-03-31
lei 87.14lei 89.01lei 87.14lei 88.020.88%
2.99%
 0.000268152lei 1,360,219,971 
lei 51,675,019,920 
0.24%
0.39%
 587,099,970 
15
2024-03-30
lei 87.27lei 88.82lei 86.62lei 87.21-0.33%
4.48%
 0.000271774lei 1,378,571,008 
lei 51,203,624,141 
0.24%
0.40%
 587,099,970 
15
2024-03-29
lei 88.37lei 88.70lei 86.58lei 87.66-0.88%
4.48%
 0.000271901lei 1,492,095,926 
lei 51,463,793,244 
0.20%
0.40%
 587,099,970 
14
2024-03-28
lei 88.66lei 90.71lei 87.57lei 88.11-0.54%
4.04%
 0.000271193lei 1,762,753,250 
lei 51,727,068,097 
0.20%
0.40%
 587,099,970 
14
2024-03-27
lei 91.90lei 92.58lei 87.39lei 88.51-3.68%
4.84%
 0.00027766lei 2,214,532,993 
lei 51,961,688,552 
0.22%
0.41%
 587,099,970 
14
2024-03-26
lei 88.73lei 94.89lei 88.72lei 91.773.50%
18.71%
 0.00028571lei 2,680,412,688 
lei 53,879,291,712 
0.28%
0.42%
 587,099,970 
14
2024-03-25
lei 85.20lei 89.45lei 84.56lei 88.884.26%
5.46%
 0.000276641lei 2,027,713,142 
lei 52,178,815,191 
0.21%
0.41%
 587,099,970 
14
2024-03-24
lei 83.18lei 85.59lei 82.81lei 85.352.28%
-0.69%
 0.000275689lei 1,245,482,802 
lei 50,106,188,866 
0.19%
0.41%
 587,099,970