CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede      Capitalizarea totală a pieței: lei 15,381,219,959,098 ||| 24h volum de schimb: lei 1,292,888,920,799 ||| criptomonede: 652

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
13 Chainlink (LINK)lei 69.78
$15.69		-7.62%
2.00%		 0.000145038lei 2,768,518,135 
lei 45,854,279,286 		0.21%
0.30% 		 657,099,970 
1,000,000,000 		$519.05
$789.91
LINK Chainlink =
RON

LINK/AUD - A$ 24.16
LINK/BGN - 27.02 лв.
LINK/BRL - R$ 88.62
LINK/CAD - C$ 21.56
LINK/CHF - Fr. 12.89
LINK/CNY - CN¥ 113.07
LINK/CZK - Kč 343.19
LINK/DKK - kr. 103.04
LINK/EUR - € 13.80
LINK/GBP - £ 11.60
LINK/HKD - HK$ 122.94
LINK/HRK - kn 104.05
LINK/HUF - Ft 5,575.94
LINK/IDR - Rp 254,984
LINK/ILS - ₪ 56.68
LINK/INR - ₹ 1,336.30
LINK/JPY - ¥ 2,237.54
LINK/KRW - ₩ 21,435.00
LINK/MXN - Mex$ 302.03
LINK/MYR - RM 66.41
LINK/NOK - kr 158.62
LINK/NZD - NZ$ 26.22
LINK/PHP - ₱ 869.03
LINK/PLN - zł 58.80
LINK/RON - lei 69.78
LINK/RUB - ₽ 1,245.27
LINK/SEK - kr 149.61
LINK/SGD - S$ 20.20
LINK/THB - ฿ 510.13
LINK/TRY - ₺ 609.80
LINK/USD - $ 15.69
LINK/ZAR - R 280.06
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
13
2025-05-24		lei 68.99lei 70.55lei 68.92lei 69.78-7.62%
2.00%		 0.000145038lei 2,768,518,135 
lei 45,854,279,286 		0.21%
0.30%		  657,099,970 
13
2025-05-23		lei 75.02lei 76.81lei 69.44lei 69.61-7.26%
-1.45%		 0.000144907lei 3,282,418,375 
lei 45,740,926,184 		0.22%
0.30%		  657,099,970 
13
2025-05-22		lei 72.09lei 75.44lei 71.94lei 74.903.88%
4.74%		 0.000149967lei 2,706,248,362 
lei 49,219,692,838 		0.19%
0.31%		  657,099,970 
12
2025-05-21		lei 70.20lei 73.60lei 69.69lei 72.202.80%
-5.04%		 0.000147358lei 3,206,074,637 
lei 47,442,230,505 		0.22%
0.30%		  657,099,970 
12
2025-05-20		lei 70.95lei 73.48lei 68.57lei 70.46-0.71%
-10.00%		 0.000147021lei 2,381,104,004 
lei 46,299,564,753 		0.26%
0.30%		  657,099,970 
12
2025-05-19		lei 71.47lei 71.92lei 67.24lei 71.300.02%
-5.60%		 0.000149601lei 2,439,908,809 
lei 46,848,438,469 		0.20%
0.31%		  657,099,970 
12
2025-05-18		lei 70.16lei 74.79lei 68.84lei 71.982.72%
-7.62%		 0.000147867lei 2,265,140,751 
lei 47,297,686,167 		0.21%
0.30%		  657,099,970 
12
2025-05-17		lei 72.02lei 72.02lei 69.17lei 70.07-2.85%
-11.75%		 0.000148407lei 1,640,788,018 
lei 46,045,130,466 		0.20%
0.30%		  657,099,970 
12
2025-05-16		lei 72.93lei 75.02lei 71.41lei 71.82-1.43%
-1.46%		 0.000152313lei 1,810,614,476 
lei 47,191,911,514 		0.19%
0.31%		  657,099,970 
12
2025-05-15		lei 77.56lei 78.30lei 71.82lei 72.88-5.93%
1.08%		 0.000154148lei 2,544,122,028 
lei 47,891,081,153 		0.22%
0.31%		  657,099,970 
12
2025-05-14		lei 79.51lei 79.82lei 76.31lei 77.50-2.53%
22.86%		 0.000164014lei 2,249,834,706 
lei 50,922,369,521 		0.20%
0.33%		  657,099,970 
12
2025-05-13		lei 76.94lei 81.40lei 73.96lei 80.144.08%
25.73%		 0.000167162lei 2,962,281,612 
lei 52,661,345,481 		0.22%
0.33%		  657,099,970 
12
2025-05-12		lei 77.74lei 81.23lei 73.75lei 76.29-1.76%
22.64%		 0.000162743lei 3,602,971,589 
lei 50,130,020,238 		0.23%
0.33%		  657,099,970 
12
2025-05-11		lei 78.91lei 78.92lei 74.49lei 77.56-1.78%
23.00%		 0.000163864lei 2,685,732,763 
lei 50,961,688,825 		0.24%
0.33%		  657,099,970 
12
2025-05-10		lei 72.85lei 79.26lei 72.42lei 78.968.54%
21.68%		 0.000165812lei 2,814,614,957 
lei 51,886,147,213 		0.25%
0.33%		  657,099,970 
12
2025-05-09		lei 72.37lei 75.99lei 71.28lei 73.031.16%
9.14%		 0.000155334lei 3,433,125,575 
lei 47,990,472,855 		0.22%
0.32%		  657,099,970 
12
2025-05-08		lei 62.49lei 71.99lei 62.49lei 71.5014.29%
7.20%		 0.000153389lei 2,785,140,461 
lei 46,983,427,370 		0.20%
0.32%		  657,099,970 
12
2025-05-07		lei 62.11lei 63.10lei 60.68lei 62.08-0.18%
-3.32%		 0.000142452lei 1,112,051,618 
lei 40,793,033,071 		0.10%
0.30%		  657,099,970 
12
2025-05-06		lei 60.02lei 61.06lei 58.26lei 61.021.52%
-5.18%		 0.000143203lei 1,160,203,625 
lei 40,094,412,879 		0.19%
0.30%		  657,099,970 
12
2025-05-05		lei 60.99lei 62.21lei 59.43lei 60.00-1.50%
-9.20%		 0.000144108lei 1,212,732,313 
lei 39,426,327,281 		0.21%
0.30%		  657,099,970 
12
2025-05-04		lei 62.77lei 63.23lei 61.03lei 61.04-2.87%
-4.99%		 0.000146882lei 842,006,101 
lei 40,107,718,189 		0.20%
0.31%		  657,099,970 
12
2025-05-03		lei 64.56lei 64.61lei 62.66lei 62.84-2.63%
-4.08%		 0.000148812lei 888,982,657 
lei 41,293,288,560 		0.22%
0.31%		  657,099,970 
12
2025-05-02		lei 65.06lei 66.06lei 64.12lei 64.55-0.65%
-1.98%		 0.000151255lei 1,365,228,996 
lei 42,414,005,470 		0.23%
0.31%		  657,099,970 
12
2025-05-01		lei 62.90lei 66.06lei 62.90lei 64.893.06%
-2.02%		 0.000152877lei 1,421,586,202 
lei 42,638,986,975 		0.20%
0.32%		  657,099,970 
12
2025-04-30		lei 63.91lei 64.47lei 61.15lei 62.63-2.17%
-4.52%		 0.000151752lei 1,257,888,770 
lei 41,151,175,907 		0.19%
0.31%		  657,099,970 
12
2025-04-29		lei 65.63lei 66.42lei 63.33lei 63.80-2.81%
3.31%		 0.000155023lei 1,307,983,003 
lei 41,924,928,059 		0.20%
0.32%		  657,099,970 
12
2025-04-28		lei 63.89lei 66.10lei 62.63lei 65.853.15%
14.95%		 0.000158302lei 1,658,114,314 
lei 43,271,528,079 		0.21%
0.33%		  657,099,970 
12
2025-04-27		lei 65.16lei 66.05lei 63.29lei 63.91-1.97%
9.88%		 0.000155482lei 1,200,967,989 
lei 41,994,319,480 		0.23%
0.32%		  657,099,970 
12
2025-04-26		lei 65.43lei 66.78lei 64.54lei 65.19-0.47%
14.91%		 0.00015715lei 1,168,933,085 
lei 42,836,669,794 		0.21%
0.32%		  657,099,970 
12
2025-04-25		lei 65.97lei 67.22lei 64.65lei 65.54-0.80%
18.96%		 0.000157686lei 1,914,921,571 
lei 43,064,478,866 		0.21%
0.33%		  657,099,970 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2025, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0086 s