CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2019      Capitalizarea totală a pieței: lei 2,162,903,894,374 ||| 24h volum de schimb: lei 737,090,110,605 ||| criptomonede: 1015

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
5 Chainlink (LINK)lei 50.99
$12.51
-2.16028%
-11.4409%
 0.000731259lei 6,928,088,103 
lei 20,115,005,894 
0.94%
0.93%
 394,509,556 
1,000,000,000 
$266.02
$674.31
LINK Chainlink =
RON

LINK/AUD - A$ 16.94
LINK/BGN - 20.46 лв.
LINK/BRL - R$ 66.87
LINK/CAD - C$ 16.26
LINK/CHF - Fr. 11.32
LINK/CNY - CN¥ 82.30
LINK/CZK - 274.02
LINK/DKK - kr. 77.85
LINK/EUR - 10.46
LINK/GBP - £ 9.40
LINK/HKD - HK$ 96.98
LINK/HRK - kn 79.05
LINK/HUF - Ft 3,781.42
LINK/IDR - Rp 176,150
LINK/ILS - 41.47
LINK/INR - 925.19
LINK/JPY - ¥ 1,302.59
LINK/KRW - 13,830.57
LINK/MXN - Mex$ 250.64
LINK/MYR - RM 50.92
LINK/NOK - kr 110.56
LINK/NZD - NZ$ 17.81
LINK/PHP - 602.98
LINK/PLN - 46.92
LINK/RON - lei 50.99
LINK/RUB - 950.73
LINK/SEK - kr 106.30
LINK/SGD - S$ 16.74
LINK/THB - ฿ 379.18
LINK/TRY - 98.00
LINK/USD - $ 12.51
LINK/ZAR - R 190.93
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
5
2020-11-27
lei 51.26lei 52.73lei 49.12lei 50.99-2.16028%
-11.4409%
 0.000731259lei 6,928,088,103 
lei 20,115,005,894 
0.94%
0.93%
 394,509,556 
6
2020-11-26
lei 58.36lei 59.09lei 46.72lei 51.55-11.5293%
-7.2659%
 0.000736896lei 13,066,242,169 
lei 20,286,887,965 
1.10%
0.94%
 393,509,556 
6
2020-11-25
lei 63.83lei 64.46lei 57.05lei 58.54-7.42524%
7.34828%
 0.000761957lei 7,251,110,910 
lei 23,035,164,590 
0.80%
0.97%
 393,509,556 
6
2020-11-24
lei 62.57lei 66.50lei 61.79lei 63.712.05013%
18.6377%
 0.000815159lei 10,907,352,480 
lei 25,071,292,886 
0.99%
1.02%
 393,509,556 
5
2020-11-23
lei 59.46lei 63.26lei 58.87lei 62.762.60614%
20.974%
 0.000831429lei 8,605,665,664 
lei 24,697,410,100 
0.94%
1.04%
 393,509,556 
5
2020-11-22
lei 63.06lei 64.08lei 58.20lei 59.68-3.95805%
20.6037%
 0.000789446lei 9,021,706,469 
lei 23,483,253,922 
1.03%
1.03%
 393,509,556 
5
2020-11-21
lei 57.81lei 63.16lei 56.54lei 63.169.14903%
23.3463%
 0.000823358lei 8,912,500,874 
lei 24,855,645,465 
1.10%
1.07%
 393,509,556 
5
2020-11-20
lei 55.94lei 59.06lei 55.49lei 57.693.39419%
8.54039%
 0.000754448lei 7,116,671,515 
lei 22,702,735,304 
1.18%
1.02%
 393,509,556 
6
2020-11-19
lei 55.78lei 57.31lei 53.62lei 55.852.00971%
9.00065%
 0.000764696lei 6,298,068,804 
lei 21,920,882,255 
1.13%
1.03%
 392,509,556 
5
2020-11-18
lei 54.45lei 58.37lei 53.18lei 55.803.522%
3.96196%
 0.000761681lei 9,665,368,221 
lei 21,903,714,433 
1.38%
1.02%
 392,509,556 
5
2020-11-17
lei 51.85lei 54.68lei 51.56lei 54.314.7242%
0.209502%
 0.000749167lei 6,295,697,933 
lei 21,317,864,866 
1.07%
1.00%
 392,509,556 
5
2020-11-16
lei 49.81lei 52.55lei 49.44lei 51.694.39879%
0.546533%
 0.000753147lei 4,294,155,348 
lei 20,289,550,566 
0.00%
0.99%
 392,509,556 
5
2020-11-15
lei 51.81lei 52.05lei 48.80lei 49.97-2.74288%
-3.58254%
 0.000759401lei 3,982,538,538 
lei 19,613,950,586 
1.05%
0.99%
 392,509,556 
5
2020-11-14
lei 53.03lei 53.13lei 51.02lei 51.65-3.02485%
6.08213%
 0.000781258lei 4,103,891,494 
lei 20,272,560,146 
0.98%
1.02%
 392,509,556 
5
2020-11-13
lei 51.12lei 53.45lei 50.77lei 53.003.16824%
6.32559%
 0.000789031lei 5,419,064,805 
lei 20,750,047,326 
1.15%
1.03%
 391,509,556 
5
2020-11-12
lei 52.79lei 53.82lei 50.73lei 51.24-4.79499%
12.7742%
 0.000763359lei 5,768,938,890 
lei 20,059,310,087 
1.22%
1.00%
 391,509,556 
5
2020-11-11
lei 53.74lei 55.32lei 52.87lei 52.87-3.02999%
21.9122%
 0.000814868lei 6,225,626,159 
lei 20,699,970,315 
1.35%
1.05%
 391,509,556 
5
2020-11-10
lei 51.28lei 54.44lei 50.98lei 53.493.83139%
24.6777%
 0.000849361lei 7,100,061,042 
lei 20,941,708,045 
1.71%
1.10%
 391,509,556 
5
2020-11-09
lei 52.07lei 53.28lei 49.83lei 51.52-0.449532%
15.4082%
 0.000817795lei 6,733,428,640 
lei 20,169,859,223 
1.38%
1.06%
 391,509,556 
6
2020-11-08
lei 48.20lei 53.20lei 47.39lei 52.087.37176%
10.9714%
 0.000819579lei 6,745,864,861 
lei 20,390,926,689 
1.66%
1.07%
 391,509,556 
6
2020-11-07
lei 49.67lei 54.83lei 47.29lei 48.30-2.73156%
4.80836%
 0.000793749lei 10,600,618,617 
lei 18,910,661,817 
1.79%
1.03%
 391,509,556 
6
2020-11-06
lei 45.05lei 50.03lei 44.76lei 49.679.94587%
8.45423%
 0.000779428lei 6,099,458,338 
lei 19,448,050,347 
1.06%
1.02%
 391,509,556 
6
2020-11-05
lei 43.08lei 46.07lei 41.60lei 45.244.794%
-2.23287%
 0.000708013lei 5,588,946,161 
lei 17,667,207,778 
1.05%
0.94%
 390,509,556 
6
2020-11-04
lei 43.10lei 44.10lei 40.79lei 43.370.304895%
-8.1404%
 0.000740547lei 6,956,287,178 
lei 16,936,479,606 
1.31%
0.96%
 390,509,556 
6
2020-11-03
lei 44.07lei 44.07lei 42.24lei 43.18-4.17422%
-13.2886%
 0.00074676lei 7,038,786,010 
lei 16,864,228,278 
1.51%
0.97%
 390,509,556 
6
2020-11-02
lei 48.23lei 48.53lei 45.09lei 45.26-4.41206%
-8.06455%
 0.000798968lei 5,931,154,200 
lei 17,675,322,559 
1.21%
1.02%
 390,509,556 
6
2020-11-01
lei 47.02lei 47.34lei 46.34lei 47.341.71355%
-8.42801%
 0.000821182lei 5,223,661,836 
lei 18,485,015,694 
1.44%
1.04%
 390,509,556 
6
2020-10-31
lei 46.51lei 47.25lei 45.90lei 46.85-0.429931%
-11.4118%
 0.000810404lei 6,028,015,710 
lei 18,296,293,971 
1.38%
1.03%
 390,509,556 
6
2020-10-30
lei 47.68lei 47.68lei 45.25lei 46.66-1.32282%
-7.33899%
 0.000824013lei 6,881,770,541 
lei 18,221,215,648 
1.37%
1.05%
 390,509,556 
6
2020-10-29
lei 48.10lei 49.04lei 46.73lei 46.73-1.08702%
-7.86289%
 0.000834962lei 5,930,345,961 
lei 18,202,703,937 
1.26%
1.05%
 389,509,556