CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2019      Capitalizarea totală a pieței: lei 2,162,903,894,374 ||| 24h volum de schimb: lei 737,090,110,605 ||| criptomonede: 1015

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
5 Chainlink (LINK)lei 50.99
$12.51		-2.16028%
-11.4409%		 0.000731259lei 6,928,088,103 
lei 20,115,005,894 		0.94%
0.93% 		 394,509,556 
1,000,000,000 		$266.02
$674.31
LINK Chainlink =
RON

LINK/AUD - A$ 16.94
LINK/BGN - 20.46 лв.
LINK/BRL - R$ 66.87
LINK/CAD - C$ 16.26
LINK/CHF - Fr. 11.32
LINK/CNY - CN¥ 82.30
LINK/CZK - Kč 274.02
LINK/DKK - kr. 77.85
LINK/EUR - € 10.46
LINK/GBP - £ 9.40
LINK/HKD - HK$ 96.98
LINK/HRK - kn 79.05
LINK/HUF - Ft 3,781.42
LINK/IDR - Rp 176,150
LINK/ILS - ₪ 41.47
LINK/INR - ₹ 925.19
LINK/JPY - ¥ 1,302.59
LINK/KRW - ₩ 13,830.57
LINK/MXN - Mex$ 250.64
LINK/MYR - RM 50.92
LINK/NOK - kr 110.56
LINK/NZD - NZ$ 17.81
LINK/PHP - ₱ 602.98
LINK/PLN - zł 46.92
LINK/RON - lei 50.99
LINK/RUB - ₽ 950.73
LINK/SEK - kr 106.30
LINK/SGD - S$ 16.74
LINK/THB - ฿ 379.18
LINK/TRY - ₺ 98.00
LINK/USD - $ 12.51
LINK/ZAR - R 190.93
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
5
2020-11-27		lei 51.26lei 52.73lei 49.12lei 50.99-2.16028%
-11.4409%		 0.000731259lei 6,928,088,103 
lei 20,115,005,894 		0.94%
0.93%		  394,509,556 
6
2020-11-26		lei 58.36lei 59.09lei 46.72lei 51.55-11.5293%
-7.2659%		 0.000736896lei 13,066,242,169 
lei 20,286,887,965 		1.10%
0.94%		  393,509,556 
6
2020-11-25		lei 63.83lei 64.46lei 57.05lei 58.54-7.42524%
7.34828%		 0.000761957lei 7,251,110,910 
lei 23,035,164,590 		0.80%
0.97%		  393,509,556 
6
2020-11-24		lei 62.57lei 66.50lei 61.79lei 63.712.05013%
18.6377%		 0.000815159lei 10,907,352,480 
lei 25,071,292,886 		0.99%
1.02%		  393,509,556 
5
2020-11-23		lei 59.46lei 63.26lei 58.87lei 62.762.60614%
20.974%		 0.000831429lei 8,605,665,664 
lei 24,697,410,100 		0.94%
1.04%		  393,509,556 
5
2020-11-22		lei 63.06lei 64.08lei 58.20lei 59.68-3.95805%
20.6037%		 0.000789446lei 9,021,706,469 
lei 23,483,253,922 		1.03%
1.03%		  393,509,556 
5
2020-11-21		lei 57.81lei 63.16lei 56.54lei 63.169.14903%
23.3463%		 0.000823358lei 8,912,500,874 
lei 24,855,645,465 		1.10%
1.07%		  393,509,556 
5
2020-11-20		lei 55.94lei 59.06lei 55.49lei 57.693.39419%
8.54039%		 0.000754448lei 7,116,671,515 
lei 22,702,735,304 		1.18%
1.02%		  393,509,556 
6
2020-11-19		lei 55.78lei 57.31lei 53.62lei 55.852.00971%
9.00065%		 0.000764696lei 6,298,068,804 
lei 21,920,882,255 		1.13%
1.03%		  392,509,556 
5
2020-11-18		lei 54.45lei 58.37lei 53.18lei 55.803.522%
3.96196%		 0.000761681lei 9,665,368,221 
lei 21,903,714,433 		1.38%
1.02%		  392,509,556 
5
2020-11-17		lei 51.85lei 54.68lei 51.56lei 54.314.7242%
0.209502%		 0.000749167lei 6,295,697,933 
lei 21,317,864,866 		1.07%
1.00%		  392,509,556 
5
2020-11-16		lei 49.81lei 52.55lei 49.44lei 51.694.39879%
0.546533%		 0.000753147lei 4,294,155,348 
lei 20,289,550,566 		0.00%
0.99%		  392,509,556 
5
2020-11-15		lei 51.81lei 52.05lei 48.80lei 49.97-2.74288%
-3.58254%		 0.000759401lei 3,982,538,538 
lei 19,613,950,586 		1.05%
0.99%		  392,509,556 
5
2020-11-14		lei 53.03lei 53.13lei 51.02lei 51.65-3.02485%
6.08213%		 0.000781258lei 4,103,891,494 
lei 20,272,560,146 		0.98%
1.02%		  392,509,556 
5
2020-11-13		lei 51.12lei 53.45lei 50.77lei 53.003.16824%
6.32559%		 0.000789031lei 5,419,064,805 
lei 20,750,047,326 		1.15%
1.03%		  391,509,556 
5
2020-11-12		lei 52.79lei 53.82lei 50.73lei 51.24-4.79499%
12.7742%		 0.000763359lei 5,768,938,890 
lei 20,059,310,087 		1.22%
1.00%		  391,509,556 
5
2020-11-11		lei 53.74lei 55.32lei 52.87lei 52.87-3.02999%
21.9122%		 0.000814868lei 6,225,626,159 
lei 20,699,970,315 		1.35%
1.05%		  391,509,556 
5
2020-11-10		lei 51.28lei 54.44lei 50.98lei 53.493.83139%
24.6777%		 0.000849361lei 7,100,061,042 
lei 20,941,708,045 		1.71%
1.10%		  391,509,556 
5
2020-11-09		lei 52.07lei 53.28lei 49.83lei 51.52-0.449532%
15.4082%		 0.000817795lei 6,733,428,640 
lei 20,169,859,223 		1.38%
1.06%		  391,509,556 
6
2020-11-08		lei 48.20lei 53.20lei 47.39lei 52.087.37176%
10.9714%		 0.000819579lei 6,745,864,861 
lei 20,390,926,689 		1.66%
1.07%		  391,509,556 
6
2020-11-07		lei 49.67lei 54.83lei 47.29lei 48.30-2.73156%
4.80836%		 0.000793749lei 10,600,618,617 
lei 18,910,661,817 		1.79%
1.03%		  391,509,556 
6
2020-11-06		lei 45.05lei 50.03lei 44.76lei 49.679.94587%
8.45423%		 0.000779428lei 6,099,458,338 
lei 19,448,050,347 		1.06%
1.02%		  391,509,556 
6
2020-11-05		lei 43.08lei 46.07lei 41.60lei 45.244.794%
-2.23287%		 0.000708013lei 5,588,946,161 
lei 17,667,207,778 		1.05%
0.94%		  390,509,556 
6
2020-11-04		lei 43.10lei 44.10lei 40.79lei 43.370.304895%
-8.1404%		 0.000740547lei 6,956,287,178 
lei 16,936,479,606 		1.31%
0.96%		  390,509,556 
6
2020-11-03		lei 44.07lei 44.07lei 42.24lei 43.18-4.17422%
-13.2886%		 0.00074676lei 7,038,786,010 
lei 16,864,228,278 		1.51%
0.97%		  390,509,556 
6
2020-11-02		lei 48.23lei 48.53lei 45.09lei 45.26-4.41206%
-8.06455%		 0.000798968lei 5,931,154,200 
lei 17,675,322,559 		1.21%
1.02%		  390,509,556 
6
2020-11-01		lei 47.02lei 47.34lei 46.34lei 47.341.71355%
-8.42801%		 0.000821182lei 5,223,661,836 
lei 18,485,015,694 		1.44%
1.04%		  390,509,556 
6
2020-10-31		lei 46.51lei 47.25lei 45.90lei 46.85-0.429931%
-11.4118%		 0.000810404lei 6,028,015,710 
lei 18,296,293,971 		1.38%
1.03%		  390,509,556 
6
2020-10-30		lei 47.68lei 47.68lei 45.25lei 46.66-1.32282%
-7.33899%		 0.000824013lei 6,881,770,541 
lei 18,221,215,648 		1.37%
1.05%		  390,509,556 
6
2020-10-29		lei 48.10lei 49.04lei 46.73lei 46.73-1.08702%
-7.86289%		 0.000834962lei 5,930,345,961 
lei 18,202,703,937 		1.26%
1.05%		  389,509,556 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2020, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.009 s