CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 8,807,018,873,828 ||| 24h volum de schimb: lei 863,506,928,133 ||| criptomonede: 1253

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
14 Chainlink (LINK)lei 76.79
$18.43
-2.77%
35.84%
 0.000493802lei 5,539,778,933 
lei 33,901,471,054 
0.64%
0.38%
 441,509,554 
1,000,000,000 
$433.54
$981.95
LINK Chainlink =
RON

LINK/AUD - A$ 24.97
LINK/BGN - 30.55 лв.
LINK/BRL - R$ 95.41
LINK/CAD - C$ 23.12
LINK/CHF - Fr. 16.88
LINK/CNY - CN¥ 119.36
LINK/CZK - 400.60
LINK/DKK - kr. 116.12
LINK/EUR - 15.61
LINK/GBP - £ 13.33
LINK/HKD - HK$ 143.31
LINK/HRK - kn 117.38
LINK/HUF - Ft 5,642.54
LINK/IDR - Rp 266,877
LINK/ILS - 60.00
LINK/INR - 1,369.95
LINK/JPY - ¥ 2,031.36
LINK/KRW - 21,193.03
LINK/MXN - Mex$ 369.46
LINK/MYR - RM 77.93
LINK/NOK - kr 162.47
LINK/NZD - NZ$ 26.35
LINK/PHP - 927.55
LINK/PLN - 71.73
LINK/RON - lei 76.79
LINK/RUB - 1,358.53
LINK/SEK - kr 158.96
LINK/SGD - S$ 25.03
LINK/THB - ฿ 605.40
LINK/TRY - 157.76
LINK/USD - $ 18.43
LINK/ZAR - R 272.43
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
14
2021-07-27
lei 74.74lei 76.79lei 73.44lei 76.79-2.77%
35.84%
 0.000493802lei 5,539,778,933 
lei 33,901,471,054 
0.64%
0.38%
 441,509,554 
14
2021-07-26
lei 69.87lei 83.39lei 69.87lei 75.287.75%
23.64%
 0.000482347lei 7,143,251,211 
lei 33,235,758,499 
0.67%
0.38%
 441,509,554 
15
2021-07-25
lei 69.64lei 71.24lei 67.78lei 69.860.27%
7.51%
 0.000474281lei 2,758,082,873 
lei 30,846,101,552 
0.51%
0.36%
 441,509,554 
15
2021-07-24
lei 68.80lei 71.48lei 68.37lei 69.680.60%
8.02%
 0.000486762lei 3,056,495,044 
lei 30,762,237,325 
0.51%
0.36%
 441,509,554 
15
2021-07-23
lei 67.43lei 69.26lei 63.97lei 69.263.00%
8.54%
 0.000494105lei 2,832,833,488 
lei 30,579,194,892 
0.49%
0.36%
 441,509,554 
15
2021-07-22
lei 63.29lei 67.32lei 62.88lei 67.125.27%
2.85%
 0.000496703lei 3,146,388,589 
lei 29,532,659,185 
0.59%
0.36%
 440,009,554 
15
2021-07-21
lei 57.64lei 65.42lei 56.47lei 63.8711.04%
-9.68%
 0.000474922lei 3,842,571,041 
lei 28,104,435,482 
0.57%
0.34%
 440,009,554 
15
2021-07-20
lei 60.40lei 61.55lei 56.27lei 57.42-5.66%
-18.13%
 0.000461736lei 3,343,128,873 
lei 25,266,323,898 
0.62%
0.33%
 440,009,554 
15
2021-07-19
lei 64.50lei 65.05lei 60.48lei 60.84-6.33%
-17.10%
 0.000472399lei 2,799,827,786 
lei 26,770,941,402 
0.61%
0.34%
 440,009,554 
15
2021-07-18
lei 64.36lei 66.97lei 63.44lei 64.961.00%
-15.42%
 0.000489093lei 2,401,695,397 
lei 28,581,333,161 
0.56%
0.35%
 440,009,554 
15
2021-07-17
lei 63.79lei 65.27lei 62.89lei 64.310.96%
-15.52%
 0.000487777lei 2,825,949,796 
lei 28,297,783,167 
0.62%
0.35%
 440,009,554 
15
2021-07-16
lei 65.39lei 68.04lei 63.39lei 63.70-2.45%
-18.30%
 0.000485838lei 2,842,228,870 
lei 28,029,773,351 
0.53%
0.35%
 440,009,554 
15
2021-07-15
lei 70.44lei 71.76lei 65.16lei 65.20-7.51%
-15.14%
 0.000494492lei 3,072,636,722 
lei 28,588,724,777 
0.57%
0.35%
 438,509,554 
15
2021-07-14
lei 70.46lei 72.62lei 67.12lei 70.760.63%
-14.65%
 0.000515866lei 2,851,147,361 
lei 31,030,644,507 
0.53%
0.37%
 438,509,554 
15
2021-07-13
lei 72.23lei 73.63lei 69.42lei 69.79-4.46%
-16.13%
 0.000515908lei 2,243,641,183 
lei 30,603,468,532 
0.46%
0.37%
 438,509,554 
15
2021-07-12
lei 76.23lei 77.11lei 71.22lei 72.99-4.38%
-4.36%
 0.000529073lei 2,466,179,377 
lei 32,008,095,522 
0.48%
0.38%
 438,509,554 
15
2021-07-11
lei 75.65lei 77.04lei 74.28lei 76.330.87%
-4.42%
 0.000536876lei 2,066,957,867 
lei 33,472,546,695 
0.49%
0.39%
 438,509,554 
15
2021-07-10
lei 77.69lei 78.58lei 73.86lei 75.67-2.49%
-1.55%
 0.000543835lei 2,741,034,280 
lei 33,182,655,817 
0.56%
0.39%
 438,509,554 
15
2021-07-09
lei 76.13lei 78.32lei 73.48lei 77.871.46%
2.26%
 0.000552278lei 3,401,867,282 
lei 34,146,492,966 
0.56%
0.40%
 438,509,554 
15
2021-07-08
lei 82.95lei 82.95lei 75.98lei 77.06-6.98%
0.73%
 0.000561323lei 4,439,439,800 
lei 33,673,734,250 
0.67%
0.40%
 437,009,554 
15
2021-07-07
lei 83.39lei 88.15lei 82.01lei 82.31-1.42%
1.55%
 0.000583072lei 4,624,189,824 
lei 35,972,293,810 
0.76%
0.41%
 437,009,554 
15
2021-07-06
lei 76.43lei 83.90lei 76.43lei 83.058.82%
3.06%
 0.000586566lei 4,784,796,196 
lei 36,292,680,487 
0.79%
0.42%
 437,009,554 
15
2021-07-05
lei 79.99lei 79.99lei 74.30lei 76.40-4.45%
-2.06%
 0.000544147lei 2,904,189,087 
lei 33,386,392,169 
0.52%
0.39%
 437,009,554 
15
2021-07-04
lei 77.02lei 82.61lei 75.11lei 79.963.87%
4.96%
 0.000545344lei 2,822,466,179 
lei 34,941,802,570 
0.55%
0.40%
 437,009,554 
15
2021-07-03
lei 75.93lei 78.23lei 74.44lei 76.971.39%
10.26%
 0.000534305lei 2,115,780,988 
lei 33,638,588,685 
0.43%
0.39%
 437,009,554 
15
2021-07-02
lei 76.10lei 76.85lei 72.08lei 76.04-0.31%
7.41%
 0.000539346lei 2,846,994,057 
lei 33,228,653,725 
0.45%
0.39%
 437,009,554 
15
2021-07-01
lei 80.56lei 80.56lei 73.46lei 76.03-6.04%
-3.42%
 0.000544683lei 3,242,526,856 
lei 33,110,991,963 
0.47%
0.39%
 435,509,554 
15
lei 0.00lei 0.00lei 0.00lei 0.000.31%
6.23%
 0.000556055lei 0 
lei 0 
0.54%
0.40%
 435,509,554 
15
lei 0.00lei 0.00lei 0.00lei 0.003.48%
16.01%
 0.000542108lei 0 
lei 0 
0.53%
0.40%
 435,509,554 
15
lei 0.00lei 0.00lei 0.00lei 0.002.70%
8.30%
 0.000545211lei 0 
lei 0 
0.58%
0.40%
 435,509,554