Injective (INJ) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,904,671,065,603 ||| 24h volum de schimb: lei 469,685,405,015 ||| criptomonede: 696

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
46 45 \| 2024-04-22 45 \| 2024-04-23 \| 46 \| 2024-04-24 \| -1 46 \| 2024-04-25 \| 46 \| 2024-04-26 \| 46 \| 2024-04-27 \| 46 \| 2024-04-28 \| -1	Injective (INJ)	lei 123.48 $26.52	2.61% -9.93%	0.000415572	lei 250,906,217 lei 11,533,280,471	0.05% 0.10%	93,400,000 100,000,000	$125.77 $134.66

INJ/AUD - A$ 40.61
INJ/BGN - 48.47 лв.
INJ/BRL - R$ 135.66
INJ/CAD - C$ 36.27
INJ/CHF - Fr. 23.97
INJ/CNY - CN¥ 192.13
INJ/CZK - Kč 622.97
INJ/DKK - kr. 184.83

INJ/EUR - € 24.77
INJ/GBP - £ 20.98
INJ/HKD - HK$ 207.57
INJ/HRK - kn 187.73
INJ/HUF - Ft 9,745.96
INJ/IDR - Rp 430,643
INJ/ILS - ₪ 101.50
INJ/INR - ₹ 2,211.46

INJ/JPY - ¥ 4,191.94
INJ/KRW - ₩ 36,540.47
INJ/MXN - Mex$ 455.01
INJ/MYR - RM 126.41
INJ/NOK - kr 292.70
INJ/NZD - NZ$ 44.64
INJ/PHP - ₱ 1,528.30
INJ/PLN - zł 106.95

INJ/RON - lei 123.48
INJ/RUB - ₽ 2,446.84
INJ/SEK - kr 288.73
INJ/SGD - S$ 36.13
INJ/THB - ฿ 981.46
INJ/TRY - ₺ 861.96
INJ/USD - $ 26.52
INJ/ZAR - R 497.96

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
46 2024-04-28	lei 121.00	lei 123.86	lei 120.69	lei 123.48	2.61% -9.93%	0.000415572	lei 250,906,217 lei 11,533,280,471	0.05% 0.10%	93,400,000
46 2024-04-27	lei 118.92	lei 122.33	lei 116.29	lei 121.03	1.74% -12.37%	0.000409305	lei 290,426,771 lei 11,304,195,280	0.06% 0.10%	93,400,000
46 2024-04-26	lei 123.14	lei 123.84	lei 117.94	lei 118.55	-3.75% -9.21%	0.000400445	lei 299,798,771 lei 11,072,231,734	0.05% 0.09%	93,400,000
46 2024-04-25	lei 122.86	lei 125.81	lei 119.17	lei 123.34	0.39% -4.00%	0.000411594	lei 342,754,589 lei 11,520,176,110	0.05% 0.10%	93,400,000
46 2024-04-24	lei 130.47	lei 136.31	lei 121.74	lei 122.85	-5.69% 1.22%	0.000411236	lei 514,281,645 lei 11,474,320,699	0.07% 0.10%	93,400,000
45 2024-04-23	lei 133.77	lei 136.06	lei 129.27	lei 130.87	-2.15% 11.95%	0.000422191	lei 407,363,651 lei 12,223,149,790	0.07% 0.10%	93,400,000
45 2024-04-22	lei 131.79	lei 137.21	lei 130.82	lei 133.68	1.43% 17.55%	0.000428533	lei 444,639,959 lei 12,485,809,813	0.07% 0.10%	93,400,000
44 2024-04-21	lei 138.76	lei 138.90	lei 130.34	lei 131.92	-4.75% 7.86%	0.000434988	lei 420,353,321 lei 12,321,429,525	0.08% 0.10%	93,400,000
43 2024-04-20	lei 131.43	lei 139.11	lei 128.34	lei 138.49	5.42% 26.43%	0.000456986	lei 566,331,443 lei 12,934,851,615	0.10% 0.11%	93,400,000
43 2024-04-19	lei 129.49	lei 134.51	lei 118.06	lei 131.81	1.75% 5.41%	0.000439651	lei 785,842,491 lei 12,310,733,106	0.08% 0.11%	93,400,000
42 2024-04-18	lei 121.54	lei 134.24	lei 115.95	lei 128.82	5.84% -13.38%	0.000435676	lei 824,162,936 lei 12,032,109,132	0.11% 0.10%	93,400,000
42 2024-04-17	lei 117.10	lei 131.05	lei 113.60	lei 122.18	4.29% -21.06%	0.000425818	lei 1,034,310,679 lei 11,411,761,661	0.12% 0.10%	93,400,000
45 2024-04-16	lei 114.55	lei 119.27	lei 109.23	lei 117.43	2.76% -24.56%	0.000392797	lei 687,002,279 lei 10,967,727,546	0.07% 0.09%	93,400,000
46 2024-04-15	lei 121.97	lei 127.27	lei 109.66	lei 113.76	-6.97% -31.70%	0.000383822	lei 1,043,077,805 lei 10,625,036,272	0.10% 0.09%	93,400,000
44 2024-04-14	lei 109.56	lei 123.27	lei 106.64	lei 122.41	11.69% -25.77%	0.000398192	lei 1,330,537,612 lei 11,433,274,463	0.11% 0.10%	93,400,000
44 2024-04-13	lei 124.89	lei 126.90	lei 92.38	lei 109.63	-12.07% -32.71%	0.000364786	lei 1,770,970,327 lei 10,239,351,112	0.13% 0.09%	93,400,000
45 2024-04-12	lei 148.06	lei 150.16	lei 110.18	lei 123.66	-16.42% -22.21%	0.000396732	lei 1,497,993,623 lei 11,550,197,079	0.13% 0.10%	93,400,000
44 2024-04-11	lei 153.45	lei 154.27	lei 146.52	lei 147.61	-3.52% -2.41%	0.000455264	lei 427,468,800 lei 13,786,761,671	0.06% 0.11%	93,400,000
43 2024-04-10	lei 151.77	lei 152.59	lei 146.43	lei 151.45	-0.32% 0.08%	0.000469149	lei 510,497,875 lei 14,145,406,669	0.06% 0.11%	93,400,000
44 2024-04-09	lei 163.10	lei 163.98	lei 150.97	lei 151.88	-6.97% 1.60%	0.000479783	lei 576,790,417 lei 14,185,212,683	0.07% 0.11%	93,400,000
45 2024-04-08	lei 161.59	lei 166.55	lei 158.69	lei 163.46	1.11% 4.05%	0.000497988	lei 524,164,651 lei 15,267,551,201	0.06% 0.12%	93,400,000
41 2024-04-07	lei 159.72	lei 165.61	lei 159.49	lei 161.76	1.22% -4.03%	0.000508454	lei 482,934,788 lei 15,108,520,798	0.09% 0.12%	93,400,000
42 2024-04-06	lei 157.28	lei 163.84	lei 154.43	lei 159.81	1.65% -2.72%	0.000505376	lei 568,579,495 lei 14,926,417,414	0.10% 0.12%	93,400,000
41 2024-04-05	lei 150.26	lei 159.39	lei 141.83	lei 157.43	4.85% -6.56%	0.000504665	lei 611,704,061 lei 14,704,426,294	0.07% 0.12%	93,400,000
42 2024-04-04	lei 151.25	lei 156.27	lei 146.87	lei 149.92	-1.08% -14.76%	0.000477237	lei 522,104,464 lei 14,002,578,672	0.06% 0.11%	93,400,000
41 2024-04-03	lei 150.24	lei 159.50	lei 146.18	lei 152.49	1.20% -12.73%	0.000500084	lei 756,898,881 lei 14,242,213,562	0.08% 0.12%	93,400,000
42 2024-04-02	lei 158.15	lei 158.15	lei 144.81	lei 151.25	-4.73% -16.14%	0.000498909	lei 824,453,520 lei 14,127,143,839	0.07% 0.12%	93,400,000
45 2024-04-01	lei 169.58	lei 171.42	lei 154.67	lei 157.98	-6.74% -9.21%	0.000491566	lei 792,390,264 lei 14,754,993,667	0.09% 0.12%	93,400,000
42 2024-03-31	lei 164.87	lei 172.97	lei 164.87	lei 169.36	2.60% 0.64%	0.000515984	lei 424,192,812 lei 15,818,685,362	0.07% 0.12%	93,400,000
42 2024-03-30	lei 168.77	lei 170.78	lei 164.66	lei 165.04	-2.33% 2.05%	0.000514301	lei 341,731,019 lei 15,415,067,684	0.06% 0.12%	93,400,000

CryptoTops

populare criptomonede prin capitalizarea pieței