CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,104,116,331,821 ||| 24h volum de schimb: lei 587,532,670,323 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
46 Injective (INJ)lei 133.74
$28.66
-1.84%
7.81%
 0.000434297lei 452,980,960 
lei 12,491,547,928 
0.08%
0.10%
 93,400,000 
100,000,000 
$135.98
$145.59
INJ Injective =
RON

INJ/AUD - A$ 44.47
INJ/BGN - 52.54 лв.
INJ/BRL - R$ 149.91
INJ/CAD - C$ 39.34
INJ/CHF - Fr. 26.12
INJ/CNY - CN¥ 207.61
INJ/CZK - 678.64
INJ/DKK - kr. 200.53
INJ/EUR - 26.87
INJ/GBP - £ 23.14
INJ/HKD - HK$ 224.51
INJ/HRK - kn 202.94
INJ/HUF - Ft 10,598.87
INJ/IDR - Rp 464,784
INJ/ILS - 107.70
INJ/INR - 2,391.46
INJ/JPY - ¥ 4,433.11
INJ/KRW - 39,597.03
INJ/MXN - Mex$ 488.61
INJ/MYR - RM 137.13
INJ/NOK - kr 315.34
INJ/NZD - NZ$ 48.41
INJ/PHP - 1,647.27
INJ/PLN - 115.76
INJ/RON - lei 133.74
INJ/RUB - 2,691.59
INJ/SEK - kr 312.49
INJ/SGD - S$ 39.02
INJ/THB - ฿ 1,060.20
INJ/TRY - 935.00
INJ/USD - $ 28.66
INJ/ZAR - R 546.55
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
46
2024-04-22
lei 131.79lei 137.21lei 130.82lei 133.74-1.84%
7.81%
 0.000434297lei 452,980,960 
lei 12,491,547,928 
0.08%
0.10%
 93,400,000 
44
2024-04-21
lei 138.76lei 138.90lei 130.34lei 131.92-4.75%
7.86%
 0.000434988lei 420,353,321 
lei 12,321,429,525 
0.08%
0.10%
 93,400,000 
43
2024-04-20
lei 131.43lei 139.11lei 128.34lei 138.495.42%
26.43%
 0.000456986lei 566,331,443 
lei 12,934,851,615 
0.10%
0.11%
 93,400,000 
43
2024-04-19
lei 129.49lei 134.51lei 118.06lei 131.811.75%
5.41%
 0.000439651lei 785,842,491 
lei 12,310,733,106 
0.08%
0.11%
 93,400,000 
42
2024-04-18
lei 121.54lei 134.24lei 115.95lei 128.825.84%
-13.38%
 0.000435676lei 824,162,936 
lei 12,032,109,132 
0.11%
0.10%
 93,400,000 
42
2024-04-17
lei 117.10lei 131.05lei 113.60lei 122.184.29%
-21.06%
 0.000425818lei 1,034,310,679 
lei 11,411,761,661 
0.12%
0.10%
 93,400,000 
45
2024-04-16
lei 114.55lei 119.27lei 109.23lei 117.432.76%
-24.56%
 0.000392797lei 687,002,279 
lei 10,967,727,546 
0.07%
0.09%
 93,400,000 
46
2024-04-15
lei 121.97lei 127.27lei 109.66lei 113.76-6.97%
-31.70%
 0.000383822lei 1,043,077,805 
lei 10,625,036,272 
0.10%
0.09%
 93,400,000 
44
2024-04-14
lei 109.56lei 123.27lei 106.64lei 122.4111.69%
-25.77%
 0.000398192lei 1,330,537,612 
lei 11,433,274,463 
0.11%
0.10%
 93,400,000 
44
2024-04-13
lei 124.89lei 126.90lei 92.38lei 109.63-12.07%
-32.71%
 0.000364786lei 1,770,970,327 
lei 10,239,351,112 
0.13%
0.09%
 93,400,000 
45
2024-04-12
lei 148.06lei 150.16lei 110.18lei 123.66-16.42%
-22.21%
 0.000396732lei 1,497,993,623 
lei 11,550,197,079 
0.13%
0.10%
 93,400,000 
44
2024-04-11
lei 153.45lei 154.27lei 146.52lei 147.61-3.52%
-2.41%
 0.000455264lei 427,468,800 
lei 13,786,761,671 
0.06%
0.11%
 93,400,000 
43
2024-04-10
lei 151.77lei 152.59lei 146.43lei 151.45-0.32%
0.08%
 0.000469149lei 510,497,875 
lei 14,145,406,669 
0.06%
0.11%
 93,400,000 
44
2024-04-09
lei 163.10lei 163.98lei 150.97lei 151.88-6.97%
1.60%
 0.000479783lei 576,790,417 
lei 14,185,212,683 
0.07%
0.11%
 93,400,000 
45
2024-04-08
lei 161.59lei 166.55lei 158.69lei 163.461.11%
4.05%
 0.000497988lei 524,164,651 
lei 15,267,551,201 
0.06%
0.12%
 93,400,000 
41
2024-04-07
lei 159.72lei 165.61lei 159.49lei 161.761.22%
-4.03%
 0.000508454lei 482,934,788 
lei 15,108,520,798 
0.09%
0.12%
 93,400,000 
42
2024-04-06
lei 157.28lei 163.84lei 154.43lei 159.811.65%
-2.72%
 0.000505376lei 568,579,495 
lei 14,926,417,414 
0.10%
0.12%
 93,400,000 
41
2024-04-05
lei 150.26lei 159.39lei 141.83lei 157.434.85%
-6.56%
 0.000504665lei 611,704,061 
lei 14,704,426,294 
0.07%
0.12%
 93,400,000 
42
2024-04-04
lei 151.25lei 156.27lei 146.87lei 149.92-1.08%
-14.76%
 0.000477237lei 522,104,464 
lei 14,002,578,672 
0.06%
0.11%
 93,400,000 
41
2024-04-03
lei 150.24lei 159.50lei 146.18lei 152.491.20%
-12.73%
 0.000500084lei 756,898,881 
lei 14,242,213,562 
0.08%
0.12%
 93,400,000 
42
2024-04-02
lei 158.15lei 158.15lei 144.81lei 151.25-4.73%
-16.14%
 0.000498909lei 824,453,520 
lei 14,127,143,839 
0.07%
0.12%
 93,400,000 
45
2024-04-01
lei 169.58lei 171.42lei 154.67lei 157.98-6.74%
-9.21%
 0.000491566lei 792,390,264 
lei 14,754,993,667 
0.09%
0.12%
 93,400,000 
42
2024-03-31
lei 164.87lei 172.97lei 164.87lei 169.362.60%
0.64%
 0.000515984lei 424,192,812 
lei 15,818,685,362 
0.07%
0.12%
 93,400,000 
42
2024-03-30
lei 168.77lei 170.78lei 164.66lei 165.04-2.33%
2.05%
 0.000514301lei 341,731,019 
lei 15,415,067,684 
0.06%
0.12%
 93,400,000 
40
2024-03-29
lei 177.15lei 177.82lei 167.85lei 169.26-4.35%
4.57%
 0.000525015lei 489,983,471 
lei 15,808,712,327 
0.06%
0.12%
 93,400,000 
40
2024-03-28
lei 174.51lei 177.50lei 171.53lei 176.291.30%
3.32%
 0.000542627lei 599,402,198 
lei 16,465,502,251 
0.07%
0.13%
 93,400,000 
39
2024-03-27
lei 179.01lei 181.48lei 172.03lei 173.88-2.76%
-3.32%
 0.000545483lei 820,662,990 
lei 16,239,969,047 
0.08%
0.13%
 93,400,000 
39
2024-03-26
lei 173.62lei 189.33lei 173.39lei 178.723.20%
8.27%
 0.000556402lei 1,061,117,216 
lei 16,692,444,297 
0.11%
0.13%
 93,400,000 
39
2024-03-25
lei 167.74lei 176.27lei 165.51lei 173.573.40%
-1.79%
 0.000540276lei 748,542,948 
lei 16,211,687,434 
0.08%
0.13%
 93,400,000 
40
2024-03-24
lei 161.50lei 168.67lei 160.82lei 168.073.97%
-14.64%
 0.000542901lei 407,945,728 
lei 15,697,416,891 
0.06%
0.13%
 93,400,000