CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 10,457,319,169,510 ||| 24h volum de schimb: lei 541,311,398,580 ||| criptomonede: 824

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
45 Injective (INJ)lei 81.98
$18.19		5.17%
13.97%		 0.000315405lei 354,327,196 
lei 8,009,620,777 		0.07%
0.08% 		 97,697,780 
100,000,000 		$89.96
$92.08
INJ Injective =
RON

INJ/AUD - A$ 27.34
INJ/BGN - 32.24 лв.
INJ/BRL - R$ 101.60
INJ/CAD - C$ 24.68
INJ/CHF - Fr. 15.45
INJ/CNY - CN¥ 129.54
INJ/CZK - Kč 412.89
INJ/DKK - kr. 122.99
INJ/EUR - € 16.48
INJ/GBP - £ 13.92
INJ/HKD - HK$ 141.83
INJ/HRK - kn 124.92
INJ/HUF - Ft 6,539.93
INJ/IDR - Rp 280,779
INJ/ILS - ₪ 68.19
INJ/INR - ₹ 1,527.19
INJ/JPY - ¥ 2,608.77
INJ/KRW - ₩ 24,461.44
INJ/MXN - Mex$ 362.38
INJ/MYR - RM 79.36
INJ/NOK - kr 197.47
INJ/NZD - NZ$ 29.64
INJ/PHP - ₱ 1,028.13
INJ/PLN - zł 70.47
INJ/RON - lei 81.98
INJ/RUB - ₽ 1,646.97
INJ/SEK - kr 188.82
INJ/SGD - S$ 23.76
INJ/THB - ฿ 616.25
INJ/TRY - ₺ 620.00
INJ/USD - $ 18.19
INJ/ZAR - R 325.59
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
45
2024-09-10		lei 77.88lei 83.01lei 76.62lei 81.985.17%
13.97%		 0.000315405lei 354,327,196 
lei 8,009,620,777 		0.07%
0.08%		  97,697,780 
47
2024-09-09		lei 72.78lei 78.42lei 72.09lei 77.566.43%
0.73%		 0.000302778lei 394,869,679 
lei 7,577,275,051 		0.06%
0.07%		  97,697,780 
47
2024-09-08		lei 71.83lei 74.40lei 71.56lei 72.851.35%
-1.22%		 0.000296109lei 241,603,298 
lei 7,116,908,886 		0.06%
0.07%		  97,697,780 
47
2024-09-07		lei 72.53lei 74.50lei 71.01lei 71.82-1.19%
-7.09%		 0.000295773lei 220,464,469 
lei 7,016,659,384 		0.05%
0.07%		  97,697,780 
47
2024-09-06		lei 76.08lei 77.53lei 70.23lei 72.59-4.60%
-6.93%		 0.00030068lei 435,279,358 
lei 7,091,663,674 		0.05%
0.07%		  97,697,780 
46
2024-09-05		lei 77.74lei 78.24lei 75.38lei 76.26-1.71%
-2.57%		 0.000302553lei 304,367,507 
lei 7,450,349,175 		0.05%
0.07%		  97,697,780 
45
2024-09-04		lei 71.49lei 79.07lei 68.60lei 77.809.00%
-4.15%		 0.00029825lei 506,850,772 
lei 7,601,300,572 		0.07%
0.07%		  97,697,780 
48
2024-09-03		lei 77.15lei 78.56lei 71.32lei 71.32-7.57%
-16.79%		 0.000275388lei 311,833,584 
lei 6,968,201,152 		0.06%
0.07%		  97,697,780 
46
2024-09-02		lei 74.06lei 78.29lei 73.81lei 77.294.34%
-16.89%		 0.00029037lei 301,772,721 
lei 7,550,660,760 		0.06%
0.07%		  97,697,780 
47
2024-09-01		lei 77.70lei 77.97lei 73.51lei 74.06-4.63%
-26.51%		 0.000286748lei 267,898,569 
lei 7,235,523,970 		0.06%
0.07%		  97,697,780 
47
2024-08-31		lei 78.33lei 79.22lei 76.79lei 77.66-1.03%
-21.96%		 0.000292377lei 159,468,224 
lei 7,587,471,319 		0.05%
0.07%		  97,697,780 
47
2024-08-30		lei 78.42lei 80.90lei 75.08lei 78.32-0.14%
-21.40%		 0.000294561lei 325,289,270 
lei 7,651,401,252 		0.05%
0.07%		  97,697,780 
46
2024-08-29		lei 80.32lei 83.20lei 77.25lei 77.99-3.34%
-12.86%		 0.000293933lei 318,344,140 
lei 7,619,396,114 		0.05%
0.07%		  97,697,780 
46
2024-08-28		lei 84.55lei 85.80lei 78.72lei 80.45-5.33%
-8.35%		 0.000305504lei 507,731,539 
lei 7,859,707,661 		0.06%
0.07%		  97,697,780 
43
2024-08-27		lei 91.96lei 94.81lei 84.02lei 84.96-7.68%
3.20%		 0.000320163lei 526,425,734 
lei 8,300,816,188 		0.07%
0.08%		  97,697,780 
40
2024-08-26		lei 99.49lei 101.09lei 91.76lei 91.90-7.83%
13.85%		 0.000328254lei 357,811,784 
lei 8,978,152,540 		0.06%
0.08%		  97,697,780 
40
2024-08-25		lei 98.51lei 101.51lei 93.43lei 99.471.24%
24.88%		 0.000347889lei 387,701,156 
lei 9,717,887,276 		0.08%
0.09%		  97,697,780 
42
2024-08-24		lei 98.42lei 102.00lei 96.49lei 98.27-0.25%
19.08%		 0.00034463lei 352,497,150 
lei 9,600,494,675 		0.07%
0.08%		  97,697,780 
40
2024-08-23		lei 89.60lei 99.97lei 89.60lei 99.1310.69%
24.12%		 0.000346433lei 481,211,979 
lei 9,684,601,886 		0.06%
0.09%		  97,697,780 
44
2024-08-22		lei 87.90lei 91.86lei 86.81lei 89.411.67%
10.31%		 0.00033147lei 301,509,209 
lei 8,728,845,247 		0.06%
0.08%		  97,622,780 
43
2024-08-21		lei 82.60lei 88.78lei 81.80lei 88.136.59%
5.25%		 0.000322176lei 315,266,632 
lei 8,603,186,836 		0.05%
0.08%		  97,622,780 
46
2024-08-20		lei 81.52lei 85.79lei 81.26lei 83.031.66%
-4.99%		 0.000312766lei 353,274,907 
lei 8,105,642,559 		0.06%
0.08%		  97,622,780 
46
2024-08-19		lei 80.86lei 82.13lei 79.40lei 82.131.46%
-2.41%		 0.000305012lei 285,844,289 
lei 8,017,748,495 		0.05%
0.07%		  97,622,780 
46
2024-08-18		lei 83.98lei 84.55lei 80.83lei 80.83-3.48%
1.37%		 0.000306007lei 233,104,363 
lei 7,891,144,180 		0.06%
0.07%		  97,622,780 
42
2024-08-17		lei 80.70lei 83.93lei 80.40lei 83.753.96%
-3.63%		 0.00031231lei 210,750,806 
lei 8,175,444,185 		0.06%
0.08%		  97,622,780 
46
2024-08-16		lei 82.25lei 87.04lei 78.49lei 80.91-1.62%
-1.40%		 0.000303096lei 456,250,026 
lei 7,898,413,555 		0.08%
0.07%		  97,622,753 
45
2024-08-15		lei 84.52lei 86.51lei 80.65lei 82.04-2.99%
-0.29%		 0.00031497lei 415,730,305 
lei 8,008,966,297 		0.06%
0.08%		  97,622,753 
46
2024-08-14		lei 88.22lei 89.91lei 84.35lei 84.68-3.80%
25.25%		 0.00031836lei 332,493,741 
lei 8,267,109,559 		0.05%
0.08%		  97,622,753 
45
2024-08-13		lei 84.59lei 88.94lei 82.29lei 88.524.44%
21.44%		 0.000320972lei 414,636,044 
lei 8,641,439,805 		0.07%
0.08%		  97,622,753 
46
2024-08-12		lei 80.54lei 87.51lei 80.44lei 84.905.37%
21.42%		 0.000313795lei 437,297,798 
lei 8,288,072,984 		0.06%
0.08%		  97,622,752 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.006 s