CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,112,793,738,809 ||| 24h volum de schimb: lei 592,889,735,082 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
42 Kaspa (KAS)lei 0.56
$0.12
2.54%
-8.29%
 0.00000183164lei 159,821,945 
lei 13,218,675,219 
0.03%
0.11%
 23,412,848,212 $143.89
KAS Kaspa =
RON

KAS/AUD - A$ 0.19
KAS/BGN - 0.22 лв.
KAS/BRL - R$ 0.63
KAS/CAD - C$ 0.17
KAS/CHF - Fr. 0.11
KAS/CNY - CN¥ 0.88
KAS/CZK - 2.86
KAS/DKK - kr. 0.85
KAS/EUR - 0.11
KAS/GBP - £ 0.10
KAS/HKD - HK$ 0.95
KAS/HRK - kn 0.86
KAS/HUF - Ft 44.74
KAS/IDR - Rp 1,962
KAS/ILS - 0.45
KAS/INR - 10.10
KAS/JPY - ¥ 18.71
KAS/KRW - 167.16
KAS/MXN - Mex$ 2.06
KAS/MYR - RM 0.58
KAS/NOK - kr 1.33
KAS/NZD - NZ$ 0.20
KAS/PHP - 6.95
KAS/PLN - 0.49
KAS/RON - lei 0.56
KAS/RUB - 11.36
KAS/SEK - kr 1.32
KAS/SGD - S$ 0.16
KAS/THB - ฿ 4.48
KAS/TRY - 3.95
KAS/USD - $ 0.12
KAS/ZAR - R 2.31
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
42
2024-04-22
lei 0.55lei 0.56lei 0.54lei 0.562.54%
-8.29%
 0.00000183164lei 159,821,945 
lei 13,218,675,219 
0.03%
0.11%
 23,412,848,212 
42
2024-04-21
lei 0.56lei 0.57lei 0.54lei 0.55-1.78%
-4.99%
 0.00000180421lei 177,208,778 
lei 12,808,062,874 
0.03%
0.11%
 23,407,781,067 
42
2024-04-20
lei 0.53lei 0.57lei 0.52lei 0.564.95%
0.25%
 0.00000183833lei 198,388,200 
lei 13,034,895,686 
0.04%
0.11%
 23,397,707,849 
42
2024-04-19
lei 0.56lei 0.56lei 0.52lei 0.53-4.60%
-11.33%
 0.00000177675lei 267,954,739 
lei 12,457,816,142 
0.03%
0.11%
 23,387,658,121 
40
2024-04-18
lei 0.56lei 0.56lei 0.53lei 0.56-0.01%
-18.13%
 0.00000187794lei 212,511,488 
lei 12,981,128,152 
0.03%
0.11%
 23,377,597,647 
39
2024-04-17
lei 0.55lei 0.57lei 0.53lei 0.561.12%
-16.49%
 0.00000194318lei 261,355,639 
lei 13,028,948,511 
0.03%
0.12%
 23,367,633,981 
40
2024-04-16
lei 0.57lei 0.57lei 0.52lei 0.55-2.09%
-13.14%
 0.00000184854lei 247,932,555 
lei 12,907,886,728 
0.03%
0.11%
 23,357,396,207 
40
2024-04-15
lei 0.57lei 0.63lei 0.54lei 0.56-2.41%
-16.44%
 0.00000189573lei 359,557,751 
lei 13,118,007,478 
0.03%
0.11%
 23,347,341,977 
41
2024-04-14
lei 0.56lei 0.59lei 0.52lei 0.583.49%
-12.08%
 0.00000187485lei 394,461,402 
lei 13,450,800,074 
0.03%
0.11%
 23,337,277,938 
39
2024-04-13
lei 0.60lei 0.61lei 0.50lei 0.56-7.20%
-15.95%
 0.00000185069lei 530,110,075 
lei 12,974,292,227 
0.04%
0.11%
 23,327,226,166 
40
2024-04-12
lei 0.68lei 0.69lei 0.52lei 0.59-11.89%
-1.70%
 0.00000190706lei 451,179,086 
lei 13,860,699,771 
0.04%
0.11%
 23,317,160,428 
40
2024-04-11
lei 0.66lei 0.67lei 0.65lei 0.672.00%
12.04%
 0.00000207606lei 210,781,432 
lei 15,688,445,179 
0.03%
0.12%
 23,307,100,252 
40
2024-04-10
lei 0.62lei 0.66lei 0.60lei 0.655.18%
11.58%
 0.00000202376lei 235,993,396 
lei 15,220,040,267 
0.03%
0.12%
 23,297,001,457 
41
2024-04-09
lei 0.66lei 0.68lei 0.62lei 0.62-5.80%
6.10%
 0.00000196116lei 195,487,274 
lei 14,456,747,487 
0.02%
0.11%
 23,287,022,921 
43
2024-04-08
lei 0.64lei 0.68lei 0.63lei 0.662.67%
7.50%
 0.00000201037lei 192,917,188 
lei 15,360,501,702 
0.02%
0.12%
 23,276,952,502 
42
2024-04-07
lei 0.65lei 0.65lei 0.63lei 0.64-0.90%
0.95%
 0.00000202147lei 189,837,611 
lei 14,963,322,448 
0.03%
0.12%
 23,266,767,523 
41
2024-04-06
lei 0.60lei 0.67lei 0.59lei 0.658.51%
6.73%
 0.00000205224lei 227,507,231 
lei 15,092,822,428 
0.04%
0.12%
 23,256,715,570 
43
2024-04-05
lei 0.60lei 0.62lei 0.58lei 0.600.45%
-5.25%
 0.00000191977lei 217,059,474 
lei 13,922,192,587 
0.03%
0.11%
 23,246,620,741 
44
2024-04-04
lei 0.59lei 0.61lei 0.57lei 0.601.50%
-6.99%
 0.00000189558lei 187,916,456 
lei 13,836,757,030 
0.02%
0.11%
 23,236,150,933 
44
2024-04-03
lei 0.59lei 0.61lei 0.57lei 0.59-0.04%
-3.67%
 0.00000193486lei 199,879,303 
lei 13,702,532,925 
0.02%
0.11%
 23,225,499,846 
45
2024-04-02
lei 0.62lei 0.62lei 0.57lei 0.59-4.55%
-6.77%
 0.00000195296lei 375,860,309 
lei 13,744,973,459 
0.03%
0.11%
 23,214,811,224 
46
2024-04-01
lei 0.64lei 0.66lei 0.60lei 0.62-3.59%
-7.99%
 0.00000192071lei 275,096,073 
lei 14,323,170,333 
0.03%
0.11%
 23,204,208,290 
45
2024-03-31
lei 0.61lei 0.64lei 0.61lei 0.644.78%
-5.94%
 0.00000195024lei 147,925,630 
lei 14,847,039,442 
0.03%
0.11%
 23,193,449,995 
45
2024-03-30
lei 0.63lei 0.64lei 0.61lei 0.61-3.65%
-4.38%
 0.00000190336lei 199,921,632 
lei 14,160,184,827 
0.03%
0.11%
 23,182,825,859 
45
2024-03-29
lei 0.64lei 0.65lei 0.62lei 0.64-1.20%
-5.29%
 0.00000197419lei 275,781,133 
lei 14,748,046,503 
0.04%
0.11%
 23,172,170,451 
45
2024-03-28
lei 0.61lei 0.64lei 0.61lei 0.645.14%
-5.31%
 0.00000197532lei 274,906,138 
lei 14,863,802,954 
0.03%
0.12%
 23,161,480,100 
43
2024-03-27
lei 0.62lei 0.64lei 0.60lei 0.61-3.14%
-0.56%
 0.00000191316lei 489,165,000 
lei 14,118,024,454 
0.05%
0.11%
 23,150,754,436 
44
2024-03-26
lei 0.67lei 0.69lei 0.63lei 0.63-5.78%
15.41%
 0.00000195805lei 432,061,843 
lei 14,553,665,560 
0.05%
0.11%
 23,140,087,051 
41
2024-03-25
lei 0.68lei 0.70lei 0.67lei 0.67-1.45%
10.06%
 0.0000020826lei 335,670,218 
lei 15,475,199,335 
0.03%
0.12%
 23,129,413,245 
39
2024-03-24
lei 0.64lei 0.68lei 0.64lei 0.686.36%
6.15%
 0.00000219546lei 220,304,470 
lei 15,712,705,714 
0.03%
0.13%
 23,118,740,427