CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede      Capitalizarea totală a pieței: lei 15,503,978,925,319 ||| 24h volum de schimb: lei 1,297,542,887,631 ||| criptomonede: 652

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
36 Kaspa (KAS)lei 0.49
$0.11		-4.72%
-3.38%		 0.00000101239lei 430,744,957 
lei 12,886,992,116 		0.03%
0.08% 		 26,214,874,997 $145.88
KAS Kaspa =
RON

KAS/AUD - A$ 0.17
KAS/BGN - 0.19 лв.
KAS/BRL - R$ 0.62
KAS/CAD - C$ 0.15
KAS/CHF - Fr. 0.09
KAS/CNY - CN¥ 0.80
KAS/CZK - Kč 2.42
KAS/DKK - kr. 0.73
KAS/EUR - € 0.10
KAS/GBP - £ 0.08
KAS/HKD - HK$ 0.87
KAS/HRK - kn 0.73
KAS/HUF - Ft 39.28
KAS/IDR - Rp 1,796
KAS/ILS - ₪ 0.40
KAS/INR - ₹ 9.41
KAS/JPY - ¥ 15.76
KAS/KRW - ₩ 151.00
KAS/MXN - Mex$ 2.13
KAS/MYR - RM 0.47
KAS/NOK - kr 1.12
KAS/NZD - NZ$ 0.18
KAS/PHP - ₱ 6.12
KAS/PLN - zł 0.41
KAS/RON - lei 0.49
KAS/RUB - ₽ 8.77
KAS/SEK - kr 1.05
KAS/SGD - S$ 0.14
KAS/THB - ฿ 3.59
KAS/TRY - ₺ 4.30
KAS/USD - $ 0.11
KAS/ZAR - R 1.97
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
36
2025-05-24		lei 0.47lei 0.49lei 0.47lei 0.49-4.72%
-3.38%		 0.00000101239lei 430,744,957 
lei 12,886,992,116 		0.03%
0.08%		  26,214,874,997 
37
2025-05-23		lei 0.53lei 0.54lei 0.48lei 0.48-9.01%
-9.63%		 0.000000995782lei 498,380,367 
lei 12,538,907,607 		0.03%
0.08%		  26,212,697,089 
36
2025-05-22		lei 0.51lei 0.53lei 0.50lei 0.523.66%
0.22%		 0.00000105086lei 477,436,876 
lei 13,755,911,265 		0.03%
0.09%		  26,207,945,767 
36
2025-05-21		lei 0.50lei 0.51lei 0.49lei 0.512.15%
-6.17%		 0.00000103352lei 412,925,937 
lei 13,269,039,734 		0.03%
0.09%		  26,203,631,199 
36
2025-05-20		lei 0.48lei 0.51lei 0.47lei 0.502.57%
-11.41%		 0.00000103734lei 488,009,216 
lei 13,024,539,194 		0.05%
0.09%		  26,198,445,083 
36
2025-05-19		lei 0.50lei 0.51lei 0.47lei 0.49-3.70%
-7.56%		 0.0000010218lei 363,761,105 
lei 12,755,293,168 		0.03%
0.08%		  26,193,690,955 
36
2025-05-18		lei 0.50lei 0.54lei 0.49lei 0.512.29%
-4.36%		 0.00000105014lei 506,623,755 
lei 13,387,672,847 		0.05%
0.09%		  26,188,939,285 
36
2025-05-17		lei 0.54lei 0.54lei 0.49lei 0.50-7.62%
-0.78%		 0.00000105815lei 406,977,138 
lei 13,082,312,552 		0.05%
0.09%		  26,184,186,740 
35
2025-05-16		lei 0.53lei 0.56lei 0.53lei 0.540.98%
12.92%		 0.00000114261lei 419,822,927 
lei 14,104,729,892 		0.04%
0.09%		  26,179,868,862 
35
2025-05-15		lei 0.55lei 0.56lei 0.51lei 0.53-2.94%
18.12%		 0.00000112884lei 628,382,569 
lei 13,970,358,433 		0.05%
0.09%		  26,175,119,095 
36
2025-05-14		lei 0.57lei 0.57lei 0.54lei 0.55-3.52%
31.08%		 0.00000116435lei 505,685,546 
lei 14,397,544,830 		0.04%
0.09%		  26,170,366,660 
36
2025-05-13		lei 0.53lei 0.58lei 0.50lei 0.576.69%
38.02%		 0.00000119878lei 914,461,521 
lei 15,038,016,064 		0.07%
0.10%		  26,165,614,209 
37
2025-05-12		lei 0.53lei 0.60lei 0.49lei 0.530.38%
22.69%		 0.00000113829lei 1,364,250,993 
lei 13,959,197,571 		0.09%
0.09%		  26,160,425,827 
37
2025-05-11		lei 0.50lei 0.54lei 0.47lei 0.536.00%
28.67%		 0.0000011218lei 780,346,622 
lei 13,887,268,863 		0.07%
0.09%		  26,156,105,358 
39
2025-05-10		lei 0.48lei 0.50lei 0.47lei 0.505.16%
15.79%		 0.00000105182lei 425,305,486 
lei 13,098,790,679 		0.04%
0.08%		  26,150,916,641 
39
2025-05-09		lei 0.45lei 0.49lei 0.44lei 0.485.63%
2.97%		 0.00000101683lei 542,450,779 
lei 12,500,366,102 		0.04%
0.08%		  26,146,600,852 
41
2025-05-08		lei 0.42lei 0.45lei 0.41lei 0.457.75%
5.44%		 0.000000961703lei 447,000,058 
lei 11,719,188,530 		0.03%
0.08%		  26,141,848,368 
40
2025-05-07		lei 0.41lei 0.42lei 0.40lei 0.411.59%
2.40%		 0.000000947888lei 262,937,065 
lei 10,796,948,438 		0.02%
0.08%		  26,137,097,452 
41
2025-05-06		lei 0.42lei 0.42lei 0.38lei 0.40-5.11%
3.35%		 0.000000935889lei 294,450,313 
lei 10,420,643,682 		0.05%
0.08%		  26,131,908,811 
37
2025-05-05		lei 0.40lei 0.43lei 0.40lei 0.425.27%
-0.40%		 0.00000100786lei 282,406,542 
lei 10,963,932,026 		0.05%
0.08%		  26,127,595,123 
41
2025-05-04		lei 0.42lei 0.42lei 0.39lei 0.40-4.63%
-6.00%		 0.000000961488lei 256,118,503 
lei 10,437,293,329 		0.06%
0.08%		  26,122,573,549 
39
2025-05-03		lei 0.45lei 0.46lei 0.42lei 0.42-6.43%
-5.44%		 0.000000992139lei 264,145,890 
lei 10,942,256,364 		0.06%
0.08%		  26,117,101,141 
38
2025-05-02		lei 0.42lei 0.45lei 0.42lei 0.458.19%
-1.77%		 0.00000104987lei 325,706,986 
lei 11,698,832,403 		0.05%
0.09%		  26,112,065,932 
42
2025-05-01		lei 0.39lei 0.43lei 0.39lei 0.414.49%
-4.14%		 0.000000973496lei 372,847,370 
lei 10,787,760,654 		0.05%
0.08%		  26,107,457,315 
42
2025-04-30		lei 0.38lei 0.40lei 0.37lei 0.392.49%
-5.65%		 0.000000953244lei 427,685,139 
lei 10,268,187,721 		0.06%
0.08%		  26,101,995,513 
45
2025-04-29		lei 0.42lei 0.43lei 0.38lei 0.38-8.46%
-11.13%		 0.000000929303lei 373,900,718 
lei 9,981,549,364 		0.06%
0.08%		  26,097,394,645 
40
2025-04-28		lei 0.42lei 0.44lei 0.41lei 0.42-0.78%
13.18%		 0.0000010075lei 447,976,030 
lei 10,935,549,203 		0.06%
0.08%		  26,092,361,126 
39
2025-04-27		lei 0.44lei 0.44lei 0.42lei 0.42-4.07%
23.83%		 0.0000010287lei 344,941,544 
lei 11,030,382,568 		0.07%
0.08%		  26,086,888,136 
38
2025-04-26		lei 0.45lei 0.47lei 0.43lei 0.44-2.86%
27.93%		 0.0000010625lei 495,048,469 
lei 11,495,766,527 		0.09%
0.09%		  26,081,857,005 
37
2025-04-25		lei 0.43lei 0.48lei 0.43lei 0.455.69%
35.34%		 0.00000109256lei 700,713,234 
lei 11,841,390,131 		0.08%
0.09%		  26,077,254,448 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2025, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0068 s