CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 10,447,945,827,059 ||| 24h volum de schimb: lei 531,276,397,405 ||| criptomonede: 824

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
22 Kaspa (KAS)lei 0.75
$0.17		4.47%
10.16%		 0.00000289007lei 218,471,579 
lei 18,522,585,063 		0.04%
0.18% 		 24,661,218,587 $207.75
KAS Kaspa =
RON

KAS/AUD - A$ 0.25
KAS/BGN - 0.30 лв.
KAS/BRL - R$ 0.94
KAS/CAD - C$ 0.23
KAS/CHF - Fr. 0.14
KAS/CNY - CN¥ 1.19
KAS/CZK - Kč 3.79
KAS/DKK - kr. 1.13
KAS/EUR - € 0.15
KAS/GBP - £ 0.13
KAS/HKD - HK$ 1.30
KAS/HRK - kn 1.14
KAS/HUF - Ft 59.94
KAS/IDR - Rp 2,577
KAS/ILS - ₪ 0.63
KAS/INR - ₹ 13.97
KAS/JPY - ¥ 23.67
KAS/KRW - ₩ 223.70
KAS/MXN - Mex$ 3.34
KAS/MYR - RM 0.72
KAS/NOK - kr 1.80
KAS/NZD - NZ$ 0.27
KAS/PHP - ₱ 9.36
KAS/PLN - zł 0.65
KAS/RON - lei 0.75
KAS/RUB - ₽ 15.14
KAS/SEK - kr 1.73
KAS/SGD - S$ 0.22
KAS/THB - ฿ 5.60
KAS/TRY - ₺ 5.66
KAS/USD - $ 0.17
KAS/ZAR - R 2.99
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
22
2024-09-11		lei 0.75lei 0.75lei 0.75lei 0.754.47%
10.16%		 0.00000289007lei 218,471,579 
lei 18,522,585,063 		0.04%
0.18%		  24,661,218,587 
22
2024-09-10		lei 0.72lei 0.75lei 0.71lei 0.753.48%
6.55%		 0.00000287633lei 220,158,481 
lei 18,416,917,677 		0.04%
0.18%		  24,660,906,023 
22
2024-09-09		lei 0.67lei 0.73lei 0.67lei 0.726.38%
-0.95%		 0.00000280421lei 200,427,538 
lei 17,708,842,124 		0.03%
0.17%		  24,653,350,843 
22
2024-09-08		lei 0.66lei 0.68lei 0.66lei 0.681.95%
-4.92%		 0.00000274472lei 116,518,570 
lei 16,641,639,096 		0.03%
0.17%		  24,645,805,142 
22
2024-09-07		lei 0.65lei 0.68lei 0.65lei 0.661.77%
-9.55%		 0.00000272584lei 134,727,257 
lei 16,307,881,789 		0.03%
0.16%		  24,638,260,764 
22
2024-09-06		lei 0.66lei 0.67lei 0.63lei 0.65-1.14%
-12.63%		 0.00000269035lei 357,413,324 
lei 15,997,210,872 		0.04%
0.16%		  24,630,715,388 
22
2024-09-05		lei 0.70lei 0.70lei 0.65lei 0.66-5.49%
-10.98%		 0.00000261232lei 278,819,040 
lei 16,212,869,891 		0.05%
0.16%		  24,623,143,971 
22
2024-09-04		lei 0.70lei 0.70lei 0.67lei 0.70-0.13%
-4.60%		 0.00000267819lei 355,599,393 
lei 17,197,878,105 		0.05%
0.16%		  24,615,593,350 
22
2024-09-03		lei 0.73lei 0.73lei 0.70lei 0.70-3.82%
-3.90%		 0.00000269918lei 149,184,276 
lei 17,202,638,738 		0.03%
0.17%		  24,607,732,602 
22
2024-09-02		lei 0.71lei 0.73lei 0.71lei 0.732.07%
-3.57%		 0.00000273505lei 183,312,230 
lei 17,907,880,364 		0.03%
0.17%		  24,599,739,995 
22
2024-09-01		lei 0.74lei 0.74lei 0.71lei 0.71-3.01%
-7.09%		 0.00000276134lei 197,144,195 
lei 17,538,505,900 		0.04%
0.17%		  24,591,739,708 
22
2024-08-31		lei 0.75lei 0.76lei 0.73lei 0.74-1.68%
-5.64%		 0.00000276864lei 140,802,684 
lei 18,079,322,666 		0.05%
0.17%		  24,583,731,794 
22
2024-08-30		lei 0.74lei 0.76lei 0.73lei 0.750.72%
-0.97%		 0.00000280762lei 299,397,591 
lei 18,345,362,284 		0.05%
0.17%		  24,575,733,647 
22
2024-08-29		lei 0.73lei 0.75lei 0.73lei 0.741.27%
3.28%		 0.00000277759lei 245,736,976 
lei 18,105,901,891 		0.04%
0.17%		  24,567,745,068 
22
2024-08-28		lei 0.72lei 0.73lei 0.71lei 0.730.62%
2.11%		 0.00000275553lei 384,856,890 
lei 17,821,054,998 		0.05%
0.17%		  24,559,726,552 
22
2024-08-27		lei 0.75lei 0.76lei 0.70lei 0.72-3.49%
0.45%		 0.00000271702lei 318,091,467 
lei 17,702,743,704 		0.04%
0.17%		  24,551,734,971 
22
2024-08-26		lei 0.76lei 0.76lei 0.74lei 0.75-1.56%
1.02%		 0.00000266538lei 255,782,222 
lei 18,314,347,872 		0.04%
0.17%		  24,543,711,379 
22
2024-08-25		lei 0.77lei 0.77lei 0.74lei 0.76-1.50%
4.97%		 0.00000265069lei 322,254,222 
lei 18,595,340,785 		0.07%
0.16%		  24,535,685,463 
22
2024-08-24		lei 0.74lei 0.79lei 0.74lei 0.773.22%
4.94%		 0.00000269898lei 387,399,893 
lei 18,876,135,813 		0.07%
0.17%		  24,527,677,638 
23
2024-08-23		lei 0.71lei 0.76lei 0.71lei 0.755.06%
0.18%		 0.00000262194lei 393,000,979 
lei 18,395,666,060 		0.05%
0.16%		  24,519,679,300 
23
2024-08-22		lei 0.71lei 0.72lei 0.70lei 0.710.13%
-3.48%		 0.00000264306lei 291,000,136 
lei 17,475,971,751 		0.05%
0.16%		  24,511,688,511 
23
2024-08-21		lei 0.72lei 0.73lei 0.71lei 0.71-1.02%
-4.19%		 0.00000260827lei 363,101,099 
lei 17,482,325,702 		0.06%
0.16%		  24,503,690,636 
22
2024-08-20		lei 0.75lei 0.75lei 0.72lei 0.72-3.07%
-4.91%		 0.00000272642lei 348,627,523 
lei 17,729,664,892 		0.06%
0.17%		  24,495,716,004 
22
2024-08-19		lei 0.73lei 0.75lei 0.70lei 0.752.33%
2.20%		 0.00000278827lei 489,504,573 
lei 18,367,669,869 		0.09%
0.17%		  24,464,409,440 
22
2024-08-18		lei 0.75lei 0.75lei 0.73lei 0.73-1.55%
2.01%		 0.00000277395lei 208,920,735 
lei 17,926,362,563 		0.05%
0.17%		  24,464,409,440 
22
2024-08-17		lei 0.76lei 0.76lei 0.74lei 0.74-1.47%
-0.87%		 0.0000027756lei 222,015,270 
lei 18,208,164,776 		0.07%
0.17%		  24,464,409,440 
21
2024-08-16		lei 0.75lei 0.76lei 0.74lei 0.761.23%
0.11%		 0.00000284214lei 346,596,748 
lei 18,559,915,632 		0.06%
0.17%		  24,463,723,740 
21
2024-08-15		lei 0.75lei 0.76lei 0.74lei 0.75-0.61%
-3.29%		 0.00000287027lei 414,235,267 
lei 18,283,488,323 		0.06%
0.17%		  24,455,753,002 
22
2024-08-14		lei 0.77lei 0.78lei 0.75lei 0.75-1.75%
9.13%		 0.00000283154lei 400,962,521 
lei 18,413,903,484 		0.06%
0.17%		  24,447,738,490 
22
2024-08-13		lei 0.74lei 0.78lei 0.73lei 0.774.19%
5.84%		 0.0000027953lei 418,984,347 
lei 18,840,506,787 		0.07%
0.17%		  24,439,752,439 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0045 s