CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,509,895,407,732 ||| 24h volum de schimb: lei 503,278,392,084 ||| criptomonede: 696

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
43 Kaspa (KAS)lei 0.52
$0.11		0.76%
-7.17%		 0.0000018021lei 290,067,398 
lei 12,210,730,258 		0.06%
0.11% 		 23,481,416,473 $133.54
KAS Kaspa =
RON

KAS/AUD - A$ 0.17
KAS/BGN - 0.20 лв.
KAS/BRL - R$ 0.57
KAS/CAD - C$ 0.15
KAS/CHF - Fr. 0.10
KAS/CNY - CN¥ 0.81
KAS/CZK - Kč 2.63
KAS/DKK - kr. 0.78
KAS/EUR - € 0.10
KAS/GBP - £ 0.09
KAS/HKD - HK$ 0.88
KAS/HRK - kn 0.79
KAS/HUF - Ft 40.96
KAS/IDR - Rp 1,818
KAS/ILS - ₪ 0.43
KAS/INR - ₹ 9.34
KAS/JPY - ¥ 17.85
KAS/KRW - ₩ 154.62
KAS/MXN - Mex$ 1.93
KAS/MYR - RM 0.53
KAS/NOK - kr 1.23
KAS/NZD - NZ$ 0.19
KAS/PHP - ₱ 6.46
KAS/PLN - zł 0.45
KAS/RON - lei 0.52
KAS/RUB - ₽ 10.33
KAS/SEK - kr 1.22
KAS/SGD - S$ 0.15
KAS/THB - ฿ 4.15
KAS/TRY - ₺ 3.64
KAS/USD - $ 0.11
KAS/ZAR - R 2.10
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
43
2024-04-29		lei 0.54lei 0.55lei 0.52lei 0.520.76%
-7.17%		 0.0000018021lei 290,067,398 
lei 12,210,730,258 		0.06%
0.11%		  23,481,416,473 
43
2024-04-28		lei 0.51lei 0.57lei 0.51lei 0.546.62%
-0.63%		 0.00000184674lei 316,050,551 
lei 12,732,384,444 		0.07%
0.11%		  23,478,888,368 
44
2024-04-27		lei 0.55lei 0.55lei 0.51lei 0.51-8.15%
-8.46%		 0.00000172lei 312,491,538 
lei 11,936,128,132 		0.06%
0.10%		  23,468,730,642 
42
2024-04-26		lei 0.55lei 0.56lei 0.54lei 0.55-0.09%
4.60%		 0.00000186411lei 131,188,780 
lei 12,945,455,153 		0.02%
0.11%		  23,458,550,441 
42
2024-04-25		lei 0.57lei 0.58lei 0.54lei 0.55-3.20%
-0.12%		 0.00000184566lei 354,194,764 
lei 12,969,074,652 		0.05%
0.11%		  23,448,414,176 
42
2024-04-24		lei 0.60lei 0.60lei 0.56lei 0.57-5.01%
3.16%		 0.00000191237lei 214,159,953 
lei 13,390,113,033 		0.03%
0.11%		  23,438,200,183 
40
2024-04-23		lei 0.59lei 0.62lei 0.58lei 0.601.64%
9.81%		 0.00000194894lei 239,903,984 
lei 14,153,408,207 		0.04%
0.12%		  23,428,026,737 
40
2024-04-22		lei 0.55lei 0.61lei 0.54lei 0.598.66%
5.69%		 0.00000190453lei 228,943,577 
lei 13,912,994,719 		0.04%
0.11%		  23,417,863,720 
42
2024-04-21		lei 0.56lei 0.57lei 0.54lei 0.55-1.78%
-4.99%		 0.00000180421lei 177,208,778 
lei 12,808,062,874 		0.03%
0.11%		  23,407,781,067 
42
2024-04-20		lei 0.53lei 0.57lei 0.52lei 0.564.95%
0.25%		 0.00000183833lei 198,388,200 
lei 13,034,895,686 		0.04%
0.11%		  23,397,707,849 
42
2024-04-19		lei 0.56lei 0.56lei 0.52lei 0.53-4.60%
-11.33%		 0.00000177675lei 267,954,739 
lei 12,457,816,142 		0.03%
0.11%		  23,387,658,121 
40
2024-04-18		lei 0.56lei 0.56lei 0.53lei 0.56-0.01%
-18.13%		 0.00000187794lei 212,511,488 
lei 12,981,128,152 		0.03%
0.11%		  23,377,597,647 
39
2024-04-17		lei 0.55lei 0.57lei 0.53lei 0.561.12%
-16.49%		 0.00000194318lei 261,355,639 
lei 13,028,948,511 		0.03%
0.12%		  23,367,633,981 
40
2024-04-16		lei 0.57lei 0.57lei 0.52lei 0.55-2.09%
-13.14%		 0.00000184854lei 247,932,555 
lei 12,907,886,728 		0.03%
0.11%		  23,357,396,207 
40
2024-04-15		lei 0.57lei 0.63lei 0.54lei 0.56-2.41%
-16.44%		 0.00000189573lei 359,557,751 
lei 13,118,007,478 		0.03%
0.11%		  23,347,341,977 
41
2024-04-14		lei 0.56lei 0.59lei 0.52lei 0.583.49%
-12.08%		 0.00000187485lei 394,461,402 
lei 13,450,800,074 		0.03%
0.11%		  23,337,277,938 
39
2024-04-13		lei 0.60lei 0.61lei 0.50lei 0.56-7.20%
-15.95%		 0.00000185069lei 530,110,075 
lei 12,974,292,227 		0.04%
0.11%		  23,327,226,166 
40
2024-04-12		lei 0.68lei 0.69lei 0.52lei 0.59-11.89%
-1.70%		 0.00000190706lei 451,179,086 
lei 13,860,699,771 		0.04%
0.11%		  23,317,160,428 
40
2024-04-11		lei 0.66lei 0.67lei 0.65lei 0.672.00%
12.04%		 0.00000207606lei 210,781,432 
lei 15,688,445,179 		0.03%
0.12%		  23,307,100,252 
40
2024-04-10		lei 0.62lei 0.66lei 0.60lei 0.655.18%
11.58%		 0.00000202376lei 235,993,396 
lei 15,220,040,267 		0.03%
0.12%		  23,297,001,457 
41
2024-04-09		lei 0.66lei 0.68lei 0.62lei 0.62-5.80%
6.10%		 0.00000196116lei 195,487,274 
lei 14,456,747,487 		0.02%
0.11%		  23,287,022,921 
43
2024-04-08		lei 0.64lei 0.68lei 0.63lei 0.662.67%
7.50%		 0.00000201037lei 192,917,188 
lei 15,360,501,702 		0.02%
0.12%		  23,276,952,502 
42
2024-04-07		lei 0.65lei 0.65lei 0.63lei 0.64-0.90%
0.95%		 0.00000202147lei 189,837,611 
lei 14,963,322,448 		0.03%
0.12%		  23,266,767,523 
41
2024-04-06		lei 0.60lei 0.67lei 0.59lei 0.658.51%
6.73%		 0.00000205224lei 227,507,231 
lei 15,092,822,428 		0.04%
0.12%		  23,256,715,570 
43
2024-04-05		lei 0.60lei 0.62lei 0.58lei 0.600.45%
-5.25%		 0.00000191977lei 217,059,474 
lei 13,922,192,587 		0.03%
0.11%		  23,246,620,741 
44
2024-04-04		lei 0.59lei 0.61lei 0.57lei 0.601.50%
-6.99%		 0.00000189558lei 187,916,456 
lei 13,836,757,030 		0.02%
0.11%		  23,236,150,933 
44
2024-04-03		lei 0.59lei 0.61lei 0.57lei 0.59-0.04%
-3.67%		 0.00000193486lei 199,879,303 
lei 13,702,532,925 		0.02%
0.11%		  23,225,499,846 
45
2024-04-02		lei 0.62lei 0.62lei 0.57lei 0.59-4.55%
-6.77%		 0.00000195296lei 375,860,309 
lei 13,744,973,459 		0.03%
0.11%		  23,214,811,224 
46
2024-04-01		lei 0.64lei 0.66lei 0.60lei 0.62-3.59%
-7.99%		 0.00000192071lei 275,096,073 
lei 14,323,170,333 		0.03%
0.11%		  23,204,208,290 
45
2024-03-31		lei 0.61lei 0.64lei 0.61lei 0.644.78%
-5.94%		 0.00000195024lei 147,925,630 
lei 14,847,039,442 		0.03%
0.11%		  23,193,449,995 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s