|
Top Criptomonede 2021 Capitalizarea totală a pieței: lei 9,146,566,028,203 ||| 24h volum de schimb: lei 862,263,221,187 ||| criptomonede: 1154
| Rang | Criptomonede (cod) | Preț | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă
Oferta totală | Prețul Bitcoin
Echivalenţă | Ultima
actualizare | | 1 |  Bitcoin (BTC) | lei 190,262.80
$44,942.20 | 3.18%
-5.66% | 1 | lei 147,083,360,172
lei 3,581,577,487,110 |  17.06%
39.16% | 18,824,381 | $44,942.17 | | | 2 |  Ethereum (ETH) | lei 13,358.26
$3,155.37 | 2.87%
-11.17% | 0.0702096 | lei 79,841,081,014
lei 1,571,559,440,736 | 9.26%
17.18% | 117,646,987 | $19,720.16 | | | 3 |  Cardano (ADA) | lei 9.59
$2.26 | 1.03%
-6.24% | 0.0000503814 | lei 14,201,076,119
lei 307,107,662,325 | 1.65%
3.36% | 32,038,100,544
33,117,618,880 | $3,853.63
$3,983.48 | | 4 5 | 2021-09-17
5 | 2021-09-18 |
5 | 2021-09-19 |
3 | 2021-09-20 | +2
3 | 2021-09-21 |
4 | 2021-09-22 | -1
4 | 2021-09-23 |
+1 |  Tether (USDT) | lei 4.24
$1.00 | 0.00%
0.03% | 0.0000222661 | lei 304,024,436,644
lei 290,617,740,188 | 35.26%
3.18% | 68,600,105,856
71,335,677,475 | $3,646.72
$3,792.15 | | 5 4 | 2021-09-17
4 | 2021-09-18 |
4 | 2021-09-19 |
5 | 2021-09-20 | -1
5 | 2021-09-21 |
5 | 2021-09-22 |
5 | 2021-09-23 |
-1 |  Binance Coin (BNB) | lei 1,615.74
$381.66 | 0.53%
-9.68% | 0.00849217 | lei 6,617,935,801
lei 271,666,366,749 | 0.77%
2.97% | 168,137,036 | $3,408.91 | | | 6 |  XRP (XRP) | lei 4.21
$0.99 | -1.03%
-8.28% | 0.0000221394 | lei 16,040,477,456
lei 196,789,215,084 | 1.86%
2.15% | 46,717,640,571
99,990,247,141 | $2,469.34
$5,285.16 | | | 7 |  Solana (SOL) | lei 630.31
$148.89 | 0.82%
-1.53% | 0.00331283 | lei 14,400,719,478
lei 187,292,473,407 | 1.67%
2.05% | 297,144,561
504,710,881 | $2,350.17
$3,991.86 | | | 8 |  Polkadot (DOT) | lei 139.01
$32.84 | 4.20%
-6.82% | 0.000730636 | lei 9,129,651,026
lei 137,286,071,405 | 1.06%
1.50% | 987,579,315
1,103,303,471 | $1,722.69
$1,924.55 | | | 9 10 | 2021-09-17
10 | 2021-09-18 |
10 | 2021-09-19 |
8 | 2021-09-20 | +2
8 | 2021-09-21 |
9 | 2021-09-22 | -1
9 | 2021-09-23 |
+1 |  USD//Coin (USDC) | lei 4.23
$1.00 | 0.01%
0.02% | 0.0000222564 | lei 12,714,988,688
lei 128,405,863,215 | 1.47%
1.40% | 30,323,225,781 | $1,611.26 | | | 10 9 | 2021-09-17
9 | 2021-09-18 |
9 | 2021-09-19 |
10 | 2021-09-20 | -1
9 | 2021-09-21 | +1
10 | 2021-09-22 | -1
10 | 2021-09-23 |
-1 |  Dogecoin (DOGE) | lei 0.95
$0.22 | -0.47%
-6.61% | 0.00000497836 | lei 4,937,288,885
lei 124,467,149,271 | 0.57%
1.36% | 131,405,897,241 | $1,561.83 | | | 1-10 | | 1.11%
-5.59% | | lei 608,991,015,285
lei 6,796,769,469,489 | 70.63%
74.31% | | | | | 11 |  Avalanche (AVAX) | lei 325.86
$76.97 | 7.45%
16.00% | 0.00171268 | lei 10,324,115,626
lei 71,782,465,202 | 1.20%
0.78% | 220,286,577
391,128,419 | $900.74
$1,599.30 | | | 12 13 | 2021-09-17
13 | 2021-09-18 |
13 | 2021-09-19 |
14 | 2021-09-20 | -1
14 | 2021-09-21 |
12 | 2021-09-22 | +2
12 | 2021-09-23 |
+1 |  Terra (LUNA) | lei 153.35
$36.22 | 9.17%
-3.80% | 0.000806013 | lei 6,838,368,058
lei 61,370,828,606 | 0.79%
0.67% | 400,189,920
996,464,117 | $770.09
$1,917.51 | | | 13 12 | 2021-09-17
12 | 2021-09-18 |
12 | 2021-09-19 |
12 | 2021-09-20 |
13 | 2021-09-21 | -1
13 | 2021-09-22 |
13 | 2021-09-23 |
-1 |  Uniswap (UNI) | lei 90.48
$21.37 | -0.84%
-18.28% | 0.00047556 | lei 1,247,485,017
lei 55,342,337,615 | 0.14%
0.61% | 611,643,724
1,000,000,000 | $694.44
$1,135.37 | | | 14 |  Binance USD (BUSD) | lei 4.23
$1.00 | -0.02%
-0.00% | 0.0000222543 | lei 22,786,473,118
lei 55,072,295,063 | 2.64%
0.60% | 13,006,677,459 | $691.06 | | | 15 |  ChainLink (LINK) | lei 107.07
$25.29 | 4.11%
-14.43% | 0.000562755 | lei 5,111,481,958
lei 48,557,856,830 | 0.59%
0.53% | 453,509,554
1,000,000,000 | $609.31
$1,343.54 | | | 16 18 | 2021-09-17
18 | 2021-09-18 |
18 | 2021-09-19 |
18 | 2021-09-20 |
18 | 2021-09-21 |
17 | 2021-09-22 | +1
16 | 2021-09-23 | +1
+2 |  Algorand (ALGO) | lei 8.47
$2.00 | 7.73%
-1.78% | 0.0000445116 | lei 3,827,154,221
lei 48,422,965,197 | 0.44%
0.53% | 5,717,745,892
6,257,396,544 | $607.62
$664.97 | | | 17 16 | 2021-09-17
16 | 2021-09-18 |
16 | 2021-09-19 |
16 | 2021-09-20 |
15 | 2021-09-21 | +1
16 | 2021-09-22 | -1
17 | 2021-09-23 | -1
-1 |  Litecoin (LTC) | lei 693.36
$163.78 | 1.50%
-11.38% | 0.00364424 | lei 9,123,161,032
lei 46,283,808,390 | 1.06%
0.51% | 66,752,615 | $580.78 | | | 18 17 | 2021-09-17
17 | 2021-09-18 |
17 | 2021-09-19 |
17 | 2021-09-20 |
17 | 2021-09-21 |
18 | 2021-09-22 | -1
18 | 2021-09-23 |
-1 |  Bitcoin Cash (BCH) | lei 2,326.31
$549.50 | 0.68%
-13.89% | 0.0122268 | lei 23,034,861,818
lei 43,860,030,881 | 2.67%
0.48% | 18,853,913 | $550.36 | | | 19 26 | 2021-09-17
23 | 2021-09-18 | +3
20 | 2021-09-19 | +3
22 | 2021-09-20 | -2
23 | 2021-09-21 | -1
20 | 2021-09-22 | +3
19 | 2021-09-23 | +1
+7 |  Cosmos (ATOM) | lei 178.66
$42.20 | 8.97%
16.71% | 0.000939021 | lei 12,274,189,162
lei 39,634,110,747 | 1.42%
0.43% | 221,840,131
279,624,734 | $497.33
$626.88 | | | 20 19 | 2021-09-17
19 | 2021-09-18 |
19 | 2021-09-19 |
19 | 2021-09-20 |
19 | 2021-09-21 |
19 | 2021-09-22 |
20 | 2021-09-23 | -1
-1 |  Wrapped Bitcoin (WBTC) | lei 190,149.35
$44,915.40 | 3.18%
-5.77% | 0.999405 | lei 1,087,496,760
lei 39,174,726,986 | 0.13%
0.43% | 206,021 | $491.57 | | | 1-20 | | 2.65%
-4.63% | | lei 704,645,802,055
lei 7,306,270,895,007 | 81.72%
79.88% | | | | | 21 22 | 2021-09-17
20 | 2021-09-18 | +2
21 | 2021-09-19 | -1
21 | 2021-09-20 |
21 | 2021-09-21 |
21 | 2021-09-22 |
21 | 2021-09-23 |
+1 |  Internet Computer (ICP) | lei 216.52
$51.15 | 2.12%
-11.62% | 0.00113803 | lei 1,169,031,582
lei 35,269,671,323 | 0.14%
0.39% | 162,890,217
473,288,844 | $442.57
$1,285.91 | | | 22 20 | 2021-09-17
22 | 2021-09-18 | -2
23 | 2021-09-19 | -1
23 | 2021-09-20 |
22 | 2021-09-21 | +1
23 | 2021-09-22 | -1
22 | 2021-09-23 | +1
-2 |  Polygon (MATIC) | lei 5.16
$1.22 | 0.74%
-11.70% | 0.0000271441 | lei 3,172,507,029
lei 34,355,924,575 | 0.37%
0.38% | 6,652,300,637
10,000,000,000 | $431.10
$648.05 | | | 23 21 | 2021-09-17
21 | 2021-09-18 |
22 | 2021-09-19 | -1
20 | 2021-09-20 | +2
20 | 2021-09-21 |
22 | 2021-09-22 | -2
23 | 2021-09-23 | -1
-2 |  Filecoin (FIL) | lei 313.61
$74.08 | -0.58%
-12.05% | 0.00164831 | lei 3,517,486,735
lei 34,301,485,452 | 0.41%
0.38% | 109,375,664 | $430.42 | | | 24 23 | 2021-09-17
25 | 2021-09-18 | -2
24 | 2021-09-19 | +1
24 | 2021-09-20 |
26 | 2021-09-21 | -2
25 | 2021-09-22 | +1
24 | 2021-09-23 | +1
-1 |  Stellar Lumens (XLM) | lei 1.27
$0.30 | 2.39%
-9.12% | 0.00000667493 | lei 2,209,927,904
lei 30,130,122,640 | 0.26%
0.33% | 23,724,678,675
50,001,802,776 | $378.08
$796.83 | | | 25 24 | 2021-09-17
26 | 2021-09-18 | -2
25 | 2021-09-19 | +1
26 | 2021-09-20 | -1
25 | 2021-09-21 | +1
24 | 2021-09-22 | +1
25 | 2021-09-23 | -1
-1 |  TRON (TRX) | lei 0.42
$0.10 | 0.15%
-14.88% | 0.00000219174 | lei 5,202,265,411
lei 29,882,510,999 | 0.60%
0.33% | 71,659,657,369
100,850,743,812 | $374.97
$527.72 | | | 26 25 | 2021-09-17
24 | 2021-09-18 | +1
26 | 2021-09-19 | -2
28 | 2021-09-20 | -2
27 | 2021-09-21 | +1
26 | 2021-09-22 | +1
26 | 2021-09-23 |
-1 |  FTX Token (FTT) | lei 242.78
$57.35 | 2.55%
-14.48% | 0.00127603 | lei 3,793,772,574
lei 29,321,909,181 | 0.44%
0.32% | 120,775,461
336,645,797 | $367.94
$1,025.57 | | | 27 |  Ethereum Classic (ETC) | lei 216.94
$51.24 | -0.05%
-11.56% | 0.00114021 | lei 2,852,324,981
lei 28,252,994,557 | 0.33%
0.31% | 130,234,655
210,700,000 | $354.52
$573.56 | | | 28 |  VeChain (VEN) | lei 0.43
$0.10 | 2.46%
-12.96% | 0.00000225539 | lei 1,915,489,601
lei 27,598,829,459 | 0.22%
0.30% | 64,315,576,989
86,712,634,466 | $346.31
$466.91 | | | 29 |  Multi-collateral DAI (DAI) | lei 4.24
$1.00 | -0.02%
0.07% | 0.0000222735 | lei 1,578,246,158
lei 26,695,724,608 | 0.18%
0.29% | 6,299,404,018
6,299,404,507 | $334.98
$334.98 | | | 30 |  THETA (THETA) | lei 24.26
$5.73 | 2.61%
-14.03% | 0.000127521 | lei 1,210,531,270
lei 24,262,555,417 | 0.14%
0.27% | 1,000,000,000 | $304.45 | | | 1-30 | | 2.18%
-6.83% | | lei 731,267,385,301
lei 7,606,342,623,217 | 84.81%
83.16% | | | | | 31 |  Tezos (Pre-Launch) (XTZ) | lei 26.53
$6.27 | 13.85%
-6.79% | 0.000139431 | lei 4,592,581,812
lei 22,831,404,554 | 0.53%
0.25% | 860,638,869
889,956,402 | $286.49
$296.25 | | | 32 37 | 2021-09-17
35 | 2021-09-18 | +2
38 | 2021-09-19 | -3
40 | 2021-09-20 | -2
34 | 2021-09-21 | +6
33 | 2021-09-22 | +1
32 | 2021-09-23 | +1
+5 |  Elrond (EGLD) | lei 1,035.15
$244.52 | 6.80%
-7.69% | 0.00544066 | lei 1,445,875,303
lei 20,172,941,571 | 0.17%
0.22% | 19,487,850
22,451,850 | $253.13
$291.63 | | | 33 42 | 2021-09-17
43 | 2021-09-18 | -1
42 | 2021-09-19 | +1
38 | 2021-09-20 | +4
39 | 2021-09-21 | -1
43 | 2021-09-22 | -4
33 | 2021-09-23 | +10
+9 |  Bitcoin BEP2 (BTCB) | lei 189,134.58
$44,675.70 | 3.01%
-6.12% | 0.99407 | lei 161,297,514
lei 19,884,921,727 | 0.02%
0.22% | 105,136
112,501 | $249.52
$267.00 | | | 34 35 | 2021-09-17
33 | 2021-09-18 | +2
32 | 2021-09-19 | +1
32 | 2021-09-20 |
31 | 2021-09-21 | +1
32 | 2021-09-22 | -1
34 | 2021-09-23 | -2
+1 |  PancakeSwap (CAKE) | lei 85.34
$20.16 | 0.27%
-9.58% | 0.000448542 | lei 1,385,668,451
lei 19,162,945,154 | 0.16%
0.21% | 224,546,145 | $240.46 | | | 35 36 | 2021-09-17
34 | 2021-09-18 | +2
34 | 2021-09-19 |
33 | 2021-09-20 | +1
33 | 2021-09-21 |
34 | 2021-09-22 | -1
35 | 2021-09-23 | -1
+1 |  Monero (XMR) | lei 1,053.13
$248.76 | 1.75%
-5.88% | 0.00553511 | lei 812,707,916
lei 18,954,686,830 | 0.09%
0.21% | 17,998,503 | $237.85 | | | 36 45 | 2021-09-17
41 | 2021-09-18 | +4
36 | 2021-09-19 | +5
41 | 2021-09-20 | -5
42 | 2021-09-21 | -1
44 | 2021-09-22 | -2
36 | 2021-09-23 | +8
+9 |  NEAR Protocol (NEAR) | lei 39.50
$9.33 | 24.39%
7.69% | 0.000207597 | lei 2,038,153,007
lei 18,402,658,366 | 0.24%
0.20% | 465,914,595
1,000,000,000 | $230.92
$495.63 | | | 37 34 | 2021-09-17
36 | 2021-09-18 | -2
35 | 2021-09-19 | +1
34 | 2021-09-20 | +1
35 | 2021-09-21 | -1
36 | 2021-09-22 | -1
37 | 2021-09-23 | -1
-3 |  Crypto.com Coin (CRO) | lei 0.72
$0.17 | 2.69%
-11.37% | 0.00000379844 | lei 288,325,417
lei 18,257,635,865 | 0.03%
0.20% | 25,263,013,692
30,263,013,692 | $229.10
$274.44 | | | 38 39 | 2021-09-17
39 | 2021-09-18 |
39 | 2021-09-19 |
36 | 2021-09-20 | +3
36 | 2021-09-21 |
35 | 2021-09-22 | +1
38 | 2021-09-23 | -3
+1 |  eCash (XEC) | lei 0.00
$0.00 | -1.54%
-7.13% | 0.00000000505557 | lei 263,404,843
lei 18,132,820,910 | 0.03%
0.20% | 18,851,323,423,313 | $227.53 | | | 39 32 | 2021-09-17
32 | 2021-09-18 |
33 | 2021-09-19 | -1
35 | 2021-09-20 | -2
37 | 2021-09-21 | -2
37 | 2021-09-22 |
39 | 2021-09-23 | -2
-7 |  EOS (EOS) | lei 18.43
$4.35 | 1.37%
-13.00% | 0.0000968646 | lei 4,676,314,359
lei 17,672,668,188 | 0.54%
0.19% | 958,922,405
1,034,922,816 | $221.76
$239.33 | | | 40 43 | 2021-09-17
44 | 2021-09-18 | -1
43 | 2021-09-19 | +1
43 | 2021-09-20 |
44 | 2021-09-21 | -1
42 | 2021-09-22 | +2
40 | 2021-09-23 | +2
+3 |  Axie Infinity Shards (AXS) | lei 285.93
$67.54 | 10.64%
0.55% | 0.00150282 | lei 3,317,145,450
lei 17,415,313,753 | 0.38%
0.19% | 60,907,500
270,000,000 | $218.53
$968.73 | | | 1-40 | | 3.22%
-6.61% | | lei 750,248,859,374
lei 7,797,230,620,134 | 87.01%
85.25% | | | | | 41 40 | 2021-09-17
40 | 2021-09-18 |
41 | 2021-09-19 | -1
42 | 2021-09-20 | -1
41 | 2021-09-21 | +1
41 | 2021-09-22 |
41 | 2021-09-23 |
-1 |  Quant (QNT) | lei 1,430.84
$337.98 | 8.35%
-8.59% | 0.00752033 | lei 496,203,980
lei 17,274,132,764 | 0.06%
0.19% | 12,072,738
14,612,493 | $216.76
$262.36 | | | 42 38 | 2021-09-17
37 | 2021-09-18 | +1
37 | 2021-09-19 |
37 | 2021-09-20 |
38 | 2021-09-21 | -1
38 | 2021-09-22 |
42 | 2021-09-23 | -4
-4 |  Aave (LEND) | lei 1,300.51
$307.19 | 1.78%
-20.01% | 0.00683531 | lei 1,036,299,977
lei 17,148,851,501 | 0.12%
0.19% | 13,186,313
16,000,000 | $215.19
$261.10 | | | 43 41 | 2021-09-17
42 | 2021-09-18 | -1
45 | 2021-09-19 | -3
45 | 2021-09-20 |
45 | 2021-09-21 |
39 | 2021-09-22 | +6
43 | 2021-09-23 | -4
-2 |  Hedera Hashgraph (HBAR) | lei 1.63
$0.38 | 2.98%
-18.44% | 0.00000854932 | lei 1,912,504,069
lei 16,736,081,094 | 0.22%
0.18% | 10,288,894,073
50,000,000,000 | $210.01
$1,020.55 | | | 44 33 | 2021-09-17
38 | 2021-09-18 | -5
40 | 2021-09-19 | -2
39 | 2021-09-20 | +1
40 | 2021-09-21 | -1
40 | 2021-09-22 |
44 | 2021-09-23 | -4
-11 |  IOTA (MIOTA) | lei 5.84
$1.38 | 1.16%
-9.02% | 0.0000306703 | lei 393,112,895
lei 16,219,717,801 | 0.05%
0.18% | 2,779,530,283 | $203.53 | | | 45 44 | 2021-09-17
45 | 2021-09-18 | -1
44 | 2021-09-19 | +1
44 | 2021-09-20 |
43 | 2021-09-21 | +1
45 | 2021-09-22 | -2
45 | 2021-09-23 |
-1 |  The Graph (GRT) | lei 3.10
$0.73 | -0.70%
-14.75% | 0.0000162893 | lei 430,442,793
lei 14,615,251,143 | 0.05%
0.16% | 4,715,735,200
10,000,000,000 | $183.39
$388.90 | | | 46 49 | 2021-09-17
48 | 2021-09-18 | +1
46 | 2021-09-19 | +2
47 | 2021-09-20 | -1
53 | 2021-09-21 | -6
46 | 2021-09-22 | +7
46 | 2021-09-23 |
+3 |  Fantom (FTM) | lei 5.30
$1.25 | -0.32%
-3.92% | 0.0000278818 | lei 2,094,683,537
lei 13,500,915,830 | 0.24%
0.15% | 2,545,006,273 | $169.41 | | | 47 46 | 2021-09-17
47 | 2021-09-18 | -1
47 | 2021-09-19 |
46 | 2021-09-20 | +1
49 | 2021-09-21 | -3
47 | 2021-09-22 | +2
47 | 2021-09-23 |
-1 |  NEO (NEO) | lei 184.19
$43.51 | 1.65%
-14.02% | 0.000968085 | lei 1,251,313,071
lei 12,992,576,713 | 0.15%
0.14% | 70,538,831
100,000,000 | $163.03
$231.12 | | | 48 |  Kusama (KSM) | lei 1,507.65
$356.12 | 2.70%
-13.17% | 0.00792403 | lei 642,156,923
lei 12,769,916,314 | 0.07%
0.14% | 8,470,098
9,651,217 | $160.24
$182.58 | | | 49 47 | 2021-09-17
50 | 2021-09-18 | -3
49 | 2021-09-19 | +1
50 | 2021-09-20 | -1
47 | 2021-09-21 | +3
51 | 2021-09-22 | -4
49 | 2021-09-23 | +2
-2 |  SHIBA INU (SHIB) | lei 0.00
$0.00 | 4.53%
-11.82% | 0.000000000169206 | lei 1,558,223,714
lei 12,709,922,086 | 0.18%
0.14% | 394,796,000,000,000
1,000,000,000,000,000 | $159.49
$403.97 | | | 50 |  Klaytn (KLAY) | lei 4.90
$1.16 | 0.10%
-12.48% | 0.0000257389 | lei 440,622,921
lei 12,277,017,009 | 0.05%
0.13% | 2,506,969,544
10,678,837,110 | $154.05
$656.22 | | | 1-50 | | 3.02%
-7.81% | | lei 760,504,423,255
lei 7,943,475,002,388 | 88.20%
86.85% | | | |
|
||| Confidenţialitate © 2021, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0131 s