|
Top Criptomonede 2024 Capitalizarea totală a pieței: lei 18,231,119,339,786 ||| 24h volum de schimb: lei 1,375,784,888,305 ||| criptomonede: 680
| Rang | Criptomonede (cod) | Preț | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă
Oferta totală | Prețul Bitcoin
Echivalenţă | Ultima
actualizare | | 1 |  Bitcoin (BTC) | lei 489,581.76
$102,363.00 | -3.16%
3.00% | 1 | lei 282,150,867,120
lei 9,700,497,590,368 |  20.51%
53.21% | 19,813,912 | $102,362.66 | | | 2 |  Ethereum (ETH) | lei 15,364.41
$3,212.43 | -3.26%
-4.62% | 0.0313828 | lei 107,825,611,387
lei 1,851,461,914,083 | 7.84%
10.16% | 120,503,268 | $19,537.20 | | | 3 |  XRP (XRP) | lei 15.01
$3.14 | -0.83%
2.71% | 0.0000306552 | lei 40,178,945,982
lei 863,937,100,341 | 2.92%
4.74% | 57,564,441,898
99,986,637,553 | $9,116.53
$15,834.99 | | | 4 |  Tether (USDT) | lei 4.78
$1.00 | -0.06%
-0.05% | 0.00000976316 | lei 550,166,502,220
lei 662,526,746,052 | 39.99%
3.63% | 138,608,320,796
141,576,929,752 | $6,991.19
$7,140.92 | | | 5 |  Solana (SOL) | lei 1,191.98
$249.22 | -2.78%
22.79% | 0.0024347 | lei 43,323,409,057
lei 579,881,800,035 | 3.15%
3.18% | 486,486,175
592,528,168 | $6,119.09
$7,452.90 | | | 6 |  BNB (BNB) | lei 3,282.45
$686.30 | -1.94%
-3.34% | 0.00670462 | lei 9,408,762,958
lei 467,687,250,640 | 0.68%
2.57% | 142,481,221 | $4,935.18 | | | 7 |  Dogecoin (DOGE) | lei 1.68
$0.35 | -4.45%
-6.41% | 0.00000344152 | lei 14,149,440,001
lei 248,924,325,383 | 1.03%
1.37% | 147,738,456,384 | $2,626.73 | | | 8 |  USD//Coin (USDC) | lei 4.78
$1.00 | 0.00%
0.00% | 0.00000976966 | lei 55,549,166,766
lei 246,443,429,429 | 4.04%
1.35% | 51,524,508,708 | $2,600.55 | | | 9 |  Cardano (ADA) | lei 4.64
$0.97 | -3.01%
-7.88% | 0.00000947653 | lei 4,806,295,108
lei 163,178,212,888 | 0.35%
0.90% | 35,171,343,598
44,995,071,249 | $1,721.91
$2,202.85 | | | 10 |  TRON (TRX) | lei 1.19
$0.25 | -0.57%
5.36% | 0.00000242789 | lei 5,136,217,401
lei 102,390,874,854 | 0.37%
0.56% | 86,140,624,507
86,140,626,235 | $1,080.46
$1,080.46 | | | 1-10 | | -2.01%
1.16% | | lei 1,112,695,218,001
lei 14,886,929,244,075 | 80.88%
81.66% | | | | 11 12 | 2025-01-17
12 | 2025-01-18 |
11 | 2025-01-19 | +1
11 | 2025-01-20 |
11 | 2025-01-21 |
11 | 2025-01-22 |
11 | 2025-01-23 |
+1 | ChainLink (LINK) | lei 118.16
$24.70 | -5.08%
14.08% | 0.000241344 | lei 2,961,239,752
lei 75,396,055,570 | 0.22%
0.41% | 638,099,970
1,000,000,000 | $795.60
$1,246.83 | | 12 11 | 2025-01-17
11 | 2025-01-18 |
12 | 2025-01-19 | -1
12 | 2025-01-20 |
12 | 2025-01-21 |
12 | 2025-01-22 |
12 | 2025-01-23 |
-1 | Avalanche (AVAX) | lei 171.07
$35.77 | -3.37%
-8.75% | 0.000349424 | lei 1,534,324,918
lei 70,407,849,256 | 0.11%
0.39% | 411,570,843
449,907,143 | $742.97
$812.17 | | | 13 14 | 2025-01-17
13 | 2025-01-18 | +1
13 | 2025-01-19 |
14 | 2025-01-20 | -1
13 | 2025-01-21 | +1
13 | 2025-01-22 |
13 | 2025-01-23 |
+1 | Sui (SUI) | lei 21.15
$4.42 | -5.59%
-4.88% | 0.0000432087 | lei 4,152,223,466
lei 63,664,749,593 | 0.30%
0.35% | 3,009,569,342
10,000,000,000 | $671.81
$2,232.24 | | | 14 17 | 2025-01-17
17 | 2025-01-18 |
16 | 2025-01-19 | +1
16 | 2025-01-20 |
15 | 2025-01-21 | +1
14 | 2025-01-22 | +1
14 | 2025-01-23 |
+3 | Toncoin (TONCOIN) | lei 24.79
$5.18 | -0.84%
-6.11% | 0.0000506338 | lei 1,060,743,402
lei 61,690,574,884 | 0.08%
0.34% | 2,488,595,942
5,120,511,952 | $650.98
$1,339.45 | | | 15 13 | 2025-01-17
14 | 2025-01-18 | -1
14 | 2025-01-19 |
13 | 2025-01-20 | +1
14 | 2025-01-21 | -1
15 | 2025-01-22 | -1
15 | 2025-01-23 |
-2 | Stellar Lumens (XLM) | lei 2.02
$0.42 | -2.32%
-10.99% | 0.00000412244 | lei 2,096,831,399
lei 61,532,332,594 | 0.15%
0.34% | 30,487,757,193
50,001,786,894 | $649.31
$1,064.91 | | | 16 15 | 2025-01-17
15 | 2025-01-18 |
15 | 2025-01-19 |
15 | 2025-01-20 |
16 | 2025-01-21 | -1
16 | 2025-01-22 |
16 | 2025-01-23 |
-1 | Hedera (HBAR) | lei 1.52
$0.32 | -3.81%
-3.07% | 0.00000310743 | lei 2,298,596,132
lei 58,217,745,958 | 0.17%
0.32% | 38,267,523,241
50,000,000,000 | $614.33
$802.68 | | | 17 16 | 2025-01-17
16 | 2025-01-18 |
17 | 2025-01-19 | -1
17 | 2025-01-20 |
17 | 2025-01-21 |
17 | 2025-01-22 |
17 | 2025-01-23 |
-1 | SHIBA INU (SHIB) | lei 0.00
$0.00 | -3.07%
-10.00% | 0.000000000195259 | lei 1,555,110,403
lei 56,329,752,823 | 0.11%
0.31% | 589,255,170,844,332
589,508,385,268,760 | $594.41
$594.66 | | | 18 | Polkadot (DOT) | lei 30.33
$6.34 | -3.87%
-9.94% | 0.000061951 | lei 878,494,875
lei 46,748,618,016 | 0.06%
0.26% | 1,541,332,726 | $493.31 | | | 19 21 | 2025-01-17
21 | 2025-01-18 |
19 | 2025-01-19 | +2
19 | 2025-01-20 |
20 | 2025-01-21 | -1
19 | 2025-01-22 | +1
19 | 2025-01-23 |
+2 | UNUS SED LEO (LEO) | lei 46.01
$9.62 | -0.31%
-0.04% | 0.0000939691 | lei 3,626,869
lei 42,520,871,297 | 0.00%
0.23% | 924,257,986
985,239,504 | $448.69
$478.30 | | | 20 19 | 2025-01-17
19 | 2025-01-18 |
21 | 2025-01-19 | -2
20 | 2025-01-20 | +1
19 | 2025-01-21 | +1
20 | 2025-01-22 | -1
20 | 2025-01-23 |
-1 | Litecoin (LTC) | lei 542.54
$113.44 | -2.91%
-5.25% | 0.00110818 | lei 3,004,667,016
lei 40,934,344,379 | 0.22%
0.22% | 75,449,325
84,000,000 | $431.95
$480.91 | | | 1-20 | | -2.56%
-1.67% | | lei 1,132,241,076,234
lei 15,464,372,138,446 | 82.30%
84.82% | | | | | 21 20 | 2025-01-17
20 | 2025-01-18 |
22 | 2025-01-19 | -2
21 | 2025-01-20 | +1
21 | 2025-01-21 |
21 | 2025-01-22 |
21 | 2025-01-23 |
-1 | Bitcoin Cash (BCH) | lei 2,064.53
$431.66 | -3.61%
-5.62% | 0.00421695 | lei 1,199,621,112
lei 40,917,904,848 | 0.09%
0.22% | 19,819,419 | $431.78 | | | 22 24 | 2025-01-17
23 | 2025-01-18 | +1
23 | 2025-01-19 |
22 | 2025-01-20 | +1
23 | 2025-01-21 | -1
22 | 2025-01-22 | +1
22 | 2025-01-23 |
+2 | Bitget Token (BGB) | lei 33.62
$7.03 | -1.17%
6.89% | 0.0000686657 | lei 386,137,579
lei 40,340,857,307 | 0.03%
0.22% | 1,200,000,000 | $425.69 | | | 23 25 | 2025-01-17
25 | 2025-01-18 |
26 | 2025-01-19 | -1
25 | 2025-01-20 | +1
25 | 2025-01-21 |
23 | 2025-01-22 | +2
23 | 2025-01-23 |
+2 | Hyperliquid (HYPE) | lei 109.71
$22.94 | -10.44%
-3.96% | 0.000224082 | lei 1,072,294,744
lei 36,633,990,901 | 0.08%
0.20% | 333,928,180
999,993,930 | $386.57
$1,157.65 | | | 24 22 | 2025-01-17
22 | 2025-01-18 |
24 | 2025-01-19 | -2
23 | 2025-01-20 | +1
24 | 2025-01-21 | -1
24 | 2025-01-22 |
24 | 2025-01-23 |
-2 | Uniswap (UNI) | lei 60.67
$12.68 | -5.81%
-11.18% | 0.000123914 | lei 1,284,154,232
lei 36,430,949,768 | 0.09%
0.20% | 600,518,038
1,000,000,000 | $384.43
$640.17 | | | 25 27 | 2025-01-18
20 | 2025-01-19 | +7
24 | 2025-01-20 | -4
22 | 2025-01-21 | +2
25 | 2025-01-22 | -3
25 | 2025-01-23 |
+2 | OFFICIAL TRUMP (TRUMP) | lei 179.13
$37.45 | -13.26%
477.43% | 0.000365886 | lei 42,711,719,246
lei 35,826,125,379 | 3.10%
0.20% | 200,000,000
999,999,993 | $378.05
$1,890.24 | | | 26 23 | 2025-01-17
24 | 2025-01-18 | -1
25 | 2025-01-19 | -1
26 | 2025-01-20 | -1
26 | 2025-01-21 |
26 | 2025-01-22 |
26 | 2025-01-23 |
-3 | Pepe (PEPE) | lei 0.00
$0.00 | -6.96%
-19.95% | 0.000000000144606 | lei 4,166,575,946
lei 29,783,344,030 | 0.30%
0.16% | 420,689,899,999,990 | $314.28 | | | 27 26 | 2025-01-17
26 | 2025-01-18 |
27 | 2025-01-19 | -1
27 | 2025-01-20 |
27 | 2025-01-21 |
27 | 2025-01-22 |
27 | 2025-01-23 |
-1 | NEAR Protocol (NEAR) | lei 23.94
$5.01 | -3.96%
-3.52% | 0.0000488997 | lei 1,078,037,256
lei 28,165,888,070 | 0.08%
0.15% | 1,176,503,548
1,231,546,477 | $297.22
$311.12 | | | 28 27 | 2025-01-17
28 | 2025-01-18 | -1
28 | 2025-01-19 |
28 | 2025-01-20 |
28 | 2025-01-21 |
28 | 2025-01-22 |
28 | 2025-01-23 |
-1 | Ethena USDe (USDe) | lei 4.78
$1.00 | -0.03%
-0.14% | 0.00000975822 | lei 652,610,406
lei 27,440,887,958 | 0.05%
0.15% | 5,743,856,587 | $289.56 | | | 29 30 | 2025-01-17
29 | 2025-01-18 | +1
29 | 2025-01-19 |
29 | 2025-01-20 |
30 | 2025-01-21 | -1
29 | 2025-01-22 | +1
29 | 2025-01-23 |
+1 | Multi-collateral DAI (DAI) | lei 4.78
$1.00 | -0.01%
0.01% | 0.00000976881 | lei 961,419,703
lei 25,660,565,303 | 0.07%
0.14% | 5,365,382,703 | $270.78 | | | 30 31 | 2025-01-17
32 | 2025-01-18 | -1
32 | 2025-01-19 |
30 | 2025-01-20 | +2
29 | 2025-01-21 | +1
30 | 2025-01-22 | -1
30 | 2025-01-23 |
+1 | Aave (LEND) | lei 1,610.50
$336.73 | -7.10%
7.93% | 0.00328955 | lei 2,525,761,503
lei 24,238,146,378 | 0.18%
0.13% | 15,050,093
16,000,000 | $255.77
$271.91 | | | 1-30 | | -3.45%
13.82% | | lei 1,188,279,407,960
lei 15,789,810,798,389 | 86.37%
86.61% | | | | | 31 28 | 2025-01-17
30 | 2025-01-18 | -2
30 | 2025-01-19 |
31 | 2025-01-20 | -1
31 | 2025-01-21 |
31 | 2025-01-22 |
31 | 2025-01-23 |
-3 | Aptos (APT) | lei 39.98
$8.36 | -4.89%
-10.45% | 0.0000816551 | lei 883,069,949
lei 22,884,767,100 | 0.06%
0.13% | 572,452,672
1,137,088,531 | $241.49
$479.68 | | | 32 29 | 2025-01-17
31 | 2025-01-18 | -2
31 | 2025-01-19 |
32 | 2025-01-20 | -1
32 | 2025-01-21 |
32 | 2025-01-22 |
32 | 2025-01-23 |
-3 | Internet Computer (ICP) | lei 43.43
$9.08 | -6.13%
-14.93% | 0.0000887128 | lei 994,466,985
lei 20,848,683,789 | 0.07%
0.11% | 480,030,058
529,478,280 | $220.00
$242.66 | | | 33 34 | 2025-01-17
37 | 2025-01-18 | -3
35 | 2025-01-19 | +2
35 | 2025-01-20 |
36 | 2025-01-21 | -1
33 | 2025-01-22 | +3
33 | 2025-01-23 |
+1 | Monero (XMR) | lei 1,083.40
$226.52 | 2.70%
7.77% | 0.00221291 | lei 392,701,441
lei 19,985,152,626 | 0.03%
0.11% | 18,446,744 | $210.89 | | | 34 35 | 2025-01-17
36 | 2025-01-18 | -1
34 | 2025-01-19 | +2
34 | 2025-01-20 |
34 | 2025-01-21 |
35 | 2025-01-22 | -1
34 | 2025-01-23 | +1
+1 | Ethereum Classic (ETC) | lei 128.86
$26.94 | -0.19%
1.44% | 0.000263205 | lei 1,148,839,101
lei 19,387,757,126 | 0.08%
0.11% | 150,455,780
210,700,000 | $204.59
$286.50 | | | 35 66 | 2025-01-17
34 | 2025-01-18 | +32
33 | 2025-01-19 | +1
33 | 2025-01-20 |
33 | 2025-01-21 |
34 | 2025-01-22 | -1
35 | 2025-01-23 | -1
+31 | Ondo (ONDO) | lei 6.10
$1.28 | -4.32%
3.41% | 0.0000124629 | lei 1,270,068,140
lei 19,275,617,210 | 0.09%
0.11% | 3,159,107,529
10,000,000,000 | $203.40
$643.86 | | | 36 32 | 2025-01-17
33 | 2025-01-18 | -1
37 | 2025-01-19 | -4
37 | 2025-01-20 |
35 | 2025-01-21 | +2
36 | 2025-01-22 | -1
36 | 2025-01-23 |
-4 | VeChain (VEN) | lei 0.23
$0.05 | -6.28%
-1.54% | 0.00000046272 | lei 593,303,451
lei 18,346,224,538 | 0.04%
0.10% | 80,985,041,177
85,985,041,177 | $193.60
$205.55 | | | 37 41 | 2025-01-17
43 | 2025-01-18 | -2
44 | 2025-01-19 | -1
43 | 2025-01-20 | +1
40 | 2025-01-21 | +3
39 | 2025-01-22 | +1
37 | 2025-01-23 | +2
+4 | Mantle (MNT) | lei 5.29
$1.11 | -0.79%
-1.91% | 0.0000108087 | lei 777,423,091
lei 17,805,017,946 | 0.06%
0.10% | 3,364,694,383
6,219,316,795 | $187.88
$347.29 | | | 38 33 | 2025-01-17
35 | 2025-01-18 | -2
36 | 2025-01-19 | -1
36 | 2025-01-20 |
37 | 2025-01-21 | -1
37 | 2025-01-22 |
38 | 2025-01-23 | -1
-5 | Polygon Ecosystem Token (POL) | lei 2.09
$0.44 | -3.30%
-8.87% | 0.0000042607 | lei 680,137,146
lei 17,670,618,196 | 0.05%
0.10% | 8,471,247,906
10,347,786,407 | $186.47
$227.77 | | | 39 40 | 2025-01-17
44 | 2025-01-18 | -4
39 | 2025-01-19 | +5
39 | 2025-01-20 |
39 | 2025-01-21 |
38 | 2025-01-22 | +1
39 | 2025-01-23 | -1
+1 | Cronos (CRO) | lei 0.66
$0.14 | -6.61%
-2.92% | 0.00000133791 | lei 232,373,089
lei 17,404,729,927 | 0.02%
0.10% | 26,571,560,696
30,000,000,000 | $183.66
$207.36 | | | 40 36 | 2025-01-17
38 | 2025-01-18 | -2
41 | 2025-01-19 | -3
41 | 2025-01-20 |
38 | 2025-01-21 | +3
40 | 2025-01-22 | -2
40 | 2025-01-23 |
-4 | Render (RNDR) | lei 33.05
$6.91 | -3.26%
-7.27% | 0.0000675046 | lei 454,372,992
lei 17,109,350,264 | 0.03%
0.09% | 517,697,727
532,457,900 | $180.54
$185.69 | | | 1-40 | | -3.42%
9.48% | | lei 1,195,706,163,346
lei 15,980,528,717,111 | 86.91%
87.66% | | | | | 41 42 | 2025-01-17
41 | 2025-01-18 | +1
40 | 2025-01-19 | +1
42 | 2025-01-20 | -2
42 | 2025-01-21 |
41 | 2025-01-22 | +1
41 | 2025-01-23 |
+1 | MANTRA (OM) | lei 17.31
$3.62 | 0.96%
-6.85% | 0.0000353522 | lei 366,243,919
lei 16,595,373,635 | 0.03%
0.09% | 958,841,666
1,804,739,540 | $175.12
$329.61 | | | 42 39 | 2025-01-17
40 | 2025-01-18 | -1
43 | 2025-01-19 | -3
38 | 2025-01-20 | +5
41 | 2025-01-21 | -3
42 | 2025-01-22 | -1
42 | 2025-01-23 |
-3 | Algorand (ALGO) | lei 1.90
$0.40 | -4.31%
-12.74% | 0.00000387587 | lei 1,059,755,290
lei 15,914,507,653 | 0.08%
0.09% | 8,386,879,982
10,000,000,000 | $167.93
$200.24 | | | 43 38 | 2025-01-17
42 | 2025-01-18 | -4
45 | 2025-01-19 | -3
45 | 2025-01-20 |
45 | 2025-01-21 |
43 | 2025-01-22 | +2
43 | 2025-01-23 |
-5 | Kaspa (KAS) | lei 0.62
$0.13 | -5.34%
-12.84% | 0.0000012571 | lei 292,782,617
lei 15,746,111,913 | 0.02%
0.09% | 25,584,740,239 | $166.16 | | | 44 45 | 2025-01-17
45 | 2025-01-18 |
42 | 2025-01-19 | +3
40 | 2025-01-20 | +2
43 | 2025-01-21 | -3
44 | 2025-01-22 | -1
44 | 2025-01-23 |
+1 | OKB (OKB) | lei 258.54
$54.06 | -5.85%
7.29% | 0.000528092 | lei 71,093,868
lei 15,512,612,154 | 0.01%
0.09% | 60,000,000
300,000,000 | $163.69
$818.47 | | | 45 37 | 2025-01-17
39 | 2025-01-18 | -2
38 | 2025-01-19 | +1
44 | 2025-01-20 | -6
44 | 2025-01-21 |
45 | 2025-01-22 | -1
45 | 2025-01-23 |
-8 | Bittensor (TAO) | lei 1,863.00
$389.52 | -8.82%
-13.80% | 0.00380531 | lei 753,610,835
lei 15,305,004,179 | 0.05%
0.08% | 8,215,232 | $161.50 | | | 46 43 | 2025-01-17
46 | 2025-01-18 | -3
46 | 2025-01-19 |
46 | 2025-01-20 |
46 | 2025-01-21 |
47 | 2025-01-22 | -1
46 | 2025-01-23 | +1
-3 | Filecoin (FIL) | lei 23.63
$4.94 | -4.72%
-10.37% | 0.0000482706 | lei 745,197,928
lei 14,707,470,016 | 0.05%
0.08% | 622,345,506
1,959,678,380 | $155.20
$488.70 | | | 47 46 | 2025-01-17
48 | 2025-01-18 | -2
48 | 2025-01-19 |
48 | 2025-01-20 |
47 | 2025-01-21 | +1
46 | 2025-01-22 | +1
47 | 2025-01-23 | -1
-1 | Artificial Superintelligence Alliance (FET) | lei 5.92
$1.24 | -5.59%
-8.31% | 0.0000120862 | lei 909,035,698
lei 14,404,318,336 | 0.07%
0.08% | 2,434,335,196
2,714,493,897 | $152.00
$169.49 | | | 48 44 | 2025-01-17
47 | 2025-01-18 | -3
47 | 2025-01-19 |
47 | 2025-01-20 |
48 | 2025-01-21 | -1
48 | 2025-01-22 |
48 | 2025-01-23 |
-4 | Arbitrum (ARB) | lei 3.32
$0.69 | -4.12%
-10.13% | 0.00000678012 | lei 1,055,599,697
lei 14,419,079,109 | 0.08%
0.08% | 4,343,862,574
10,000,000,000 | $152.15
$350.28 | | | 49 47 | 2025-01-17
49 | 2025-01-18 | -2
49 | 2025-01-19 |
49 | 2025-01-20 |
49 | 2025-01-21 |
49 | 2025-01-22 |
49 | 2025-01-23 |
-2 | Ethena (ENA) | lei 4.02
$0.84 | -10.87%
-7.30% | 0.00000820714 | lei 2,012,271,457
lei 12,185,995,734 | 0.15%
0.07% | 3,032,812,500
15,000,000,000 | $128.59
$636.00 | | | 50 51 | 2025-01-17
51 | 2025-01-18 |
50 | 2025-01-19 | +1
51 | 2025-01-20 | -1
50 | 2025-01-21 | +1
50 | 2025-01-22 |
50 | 2025-01-23 |
+1 | Bonk (BONK) | lei 0.00
$0.00 | -5.36%
9.29% | 0.000000000304541 | lei 2,291,414,294
lei 11,402,833,484 | 0.17%
0.06% | 76,479,111,602,244
90,933,286,678,936 | $120.33
$143.07 | | | 1-50 | | -3.81%
6.27% | | lei 1,205,263,168,951
lei 16,126,722,023,322 | 87.61%
88.46% | | | |
|
||| Confidenţialitate © 2025, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0067 s