|
Top Criptomonede 2021 Capitalizarea totală a pieței: lei 12,256,108,497,300 ||| 24h volum de schimb: lei 1,770,232,792,313 ||| criptomonede: 1099
| Rang | Criptomonede (cod) | Preț | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă
Oferta totală | Prețul Bitcoin
Echivalenţă | Ultima
actualizare | | 1 |  Bitcoin (BTC) | lei 237,298.57
$58,587.90 | 2.35%
2.15% | 1 | lei 263,649,167,135
lei 4,438,345,298,591 |  14.89%
36.21% | 18,703,643 | $58,587.87 | | | 2 |  Ethereum (ETH) | lei 14,875.05
$3,672.58 | 5.01%
28.61% | 0.062685 | lei 167,427,220,237
lei 1,722,385,114,618 | 9.46%
14.05% | 115,790,135 | $22,736.15 | | | 3 |  Binance Coin (BNB) | lei 2,619.67
$646.78 | 2.06%
4.71% | 0.0110395 | lei 14,843,248,977
lei 401,943,177,462 | 0.84%
3.28% | 153,432,897
169,432,897 | $5,305.80
$5,859.10 | | 4 6 | 2021-05-02
5 | 2021-05-03 | +1
4 | 2021-05-04 | +1
4 | 2021-05-05 |
4 | 2021-05-06 |
4 | 2021-05-07 |
4 | 2021-05-08 |
+2 |  Dogecoin (DOGE) | lei 2.89
$0.71 | 18.98%
100.65% | 0.0000121746 | lei 109,968,125,420
lei 374,175,683,061 | 6.21%
3.05% | 129,517,138,099 | $4,939.26 | | 5 4 | 2021-05-02
4 | 2021-05-03 |
5 | 2021-05-04 | -1
5 | 2021-05-05 |
5 | 2021-05-06 |
5 | 2021-05-07 |
5 | 2021-05-08 |
-1 |  XRP (XRP) | lei 6.42
$1.59 | -2.34%
1.92% | 0.0000270565 | lei 27,884,779,464
lei 225,412,156,482 | 1.58%
1.84% | 35,108,326,973
99,997,364,318 | $2,975.53
$8,475.08 | | | 6 5 | 2021-05-02
6 | 2021-05-03 | -1
6 | 2021-05-04 |
6 | 2021-05-05 |
6 | 2021-05-06 |
6 | 2021-05-07 |
6 | 2021-05-08 |
-1 |  Tether (USDT) | lei 4.05
$1.00 | 0.02%
0.03% | 0.0000170715 | lei 636,612,101,877
lei 223,884,998,587 | 35.96%
1.83% | 55,265,994,298
56,446,291,004 | $2,955.37
$3,018.47 | | | 7 |  Cardano (ADA) | lei 6.51
$1.61 | -5.68%
21.08% | 0.0000274227 | lei 18,267,824,594
lei 207,899,125,687 | 1.03%
1.70% | 31,948,309,441
45,000,000,000 | $2,744.35
$3,865.49 | | | 8 |  Polkadot (DOT) | lei 161.22
$39.80 | -4.29%
10.02% | 0.000679378 | lei 9,131,074,025
lei 150,920,484,289 | 0.52%
1.23% | 936,141,914
1,071,666,029 | $1,992.21
$2,280.62 | | | 9 10 | 2021-05-02
11 | 2021-05-03 | -1
12 | 2021-05-04 | -1
9 | 2021-05-05 | +3
9 | 2021-05-06 |
9 | 2021-05-07 |
9 | 2021-05-08 |
+1 |  Bitcoin Cash (BCH) | lei 5,589.98
$1,380.14 | -2.16%
40.25% | 0.0235568 | lei 30,758,051,097
lei 104,707,430,345 | 1.74%
0.85% | 18,731,213 | $1,382.18 | | | 10 11 | 2021-05-02
10 | 2021-05-03 | +1
10 | 2021-05-04 |
10 | 2021-05-05 |
10 | 2021-05-06 |
10 | 2021-05-07 |
10 | 2021-05-08 |
+1 |  Litecoin (LTC) | lei 1,382.25
$341.27 | -4.43%
26.94% | 0.00582496 | lei 30,238,155,322
lei 92,268,742,415 | 1.71%
0.75% | 66,752,415 | $1,217.98 | | | 1-10 | | 0.95%
23.64% | | lei 1,308,779,748,148
lei 7,941,942,211,538 | 73.93%
64.80% | | | | | 11 9 | 2021-05-02
9 | 2021-05-03 |
9 | 2021-05-04 |
11 | 2021-05-05 | -2
11 | 2021-05-06 |
11 | 2021-05-07 |
11 | 2021-05-08 |
-2 |  Uniswap (UNI) | lei 162.04
$40.01 | -1.98%
1.24% | 0.000682835 | lei 2,716,909,247
lei 84,806,970,993 | 0.15%
0.69% | 523,384,244
1,000,000,000 | $1,119.48
$2,138.94 | | | 12 |  ChainLink (LINK) | lei 195.54
$48.28 | -0.46%
24.15% | 0.000824045 | lei 12,335,683,107
lei 81,935,050,888 | 0.70%
0.67% | 419,009,556
1,000,000,000 | $1,081.57
$2,581.26 | | | 13 14 | 2021-05-02
14 | 2021-05-03 |
14 | 2021-05-04 |
15 | 2021-05-05 | -1
16 | 2021-05-06 | -1
13 | 2021-05-07 | +3
13 | 2021-05-08 |
+1 |  VeChain (VEN) | lei 0.92
$0.23 | -6.89%
15.65% | 0.00000387636 | lei 9,512,013,667
lei 59,160,876,763 | 0.54%
0.48% | 64,315,576,989
86,712,634,466 | $780.95
$1,052.90 | | | 14 15 | 2021-05-02
15 | 2021-05-03 |
16 | 2021-05-04 | -1
14 | 2021-05-05 | +2
14 | 2021-05-06 |
14 | 2021-05-07 |
14 | 2021-05-08 |
+1 |  Stellar Lumens (XLM) | lei 2.53
$0.63 | -4.30%
20.59% | 0.0000106746 | lei 7,960,278,276
lei 58,416,557,968 | 0.45%
0.48% | 23,061,609,597
50,001,803,219 | $771.12
$1,671.93 | | | 15 13 | 2021-05-02
13 | 2021-05-03 |
13 | 2021-05-04 |
13 | 2021-05-05 |
15 | 2021-05-06 | -2
15 | 2021-05-07 |
15 | 2021-05-08 |
-2 |  USD//Coin (USDC) | lei 4.05
$1.00 | -0.02%
-0.02% | 0.0000170658 | lei 8,791,203,376
lei 58,235,283,385 | 0.50%
0.48% | 14,380,157,844 | $768.73 | | | 16 31 | 2021-05-02
29 | 2021-05-03 | +2
21 | 2021-05-04 | +8
17 | 2021-05-05 | +4
13 | 2021-05-06 | +4
16 | 2021-05-07 | -3
16 | 2021-05-08 |
+15 |  Ethereum Classic (ETC) | lei 461.69
$113.99 | -15.61%
184.43% | 0.00194559 | lei 85,479,335,236
lei 53,700,206,231 | 4.83%
0.44% | 116,313,299 | $708.86 | | | 17 18 | 2021-05-02
17 | 2021-05-03 | +1
17 | 2021-05-04 |
18 | 2021-05-05 | -1
20 | 2021-05-06 | -2
18 | 2021-05-07 | +2
17 | 2021-05-08 | +1
+1 |  THETA (THETA) | lei 49.80
$12.30 | 0.88%
9.13% | 0.000209881 | lei 2,780,190,243
lei 49,804,365,203 | 0.16%
0.41% | 1,000,000,000 | $657.44 | | | 18 16 | 2021-05-02
16 | 2021-05-03 |
15 | 2021-05-04 | +1
16 | 2021-05-05 | -1
17 | 2021-05-06 | -1
17 | 2021-05-07 |
18 | 2021-05-08 | -1
-2 |  Solana (SOL) | lei 179.94
$44.43 | 4.08%
-4.13% | 0.000758283 | lei 2,107,516,751
lei 49,058,196,462 | 0.12%
0.40% | 272,637,428
494,519,162 | $647.59
$1,174.62 | | | 19 20 | 2021-05-02
20 | 2021-05-03 |
20 | 2021-05-04 |
20 | 2021-05-05 |
18 | 2021-05-06 | +2
19 | 2021-05-07 | -1
19 | 2021-05-08 |
+1 |  TRON (TRX) | lei 0.60
$0.15 | -7.27%
14.74% | 0.00000251396 | lei 18,041,668,710
lei 42,749,129,317 | 1.02%
0.35% | 71,659,657,369
100,850,743,812 | $564.30
$794.18 | | | 20 17 | 2021-05-02
18 | 2021-05-03 | -1
18 | 2021-05-04 |
19 | 2021-05-05 | -1
21 | 2021-05-06 | -2
20 | 2021-05-07 | +1
20 | 2021-05-08 |
-3 |  Filecoin (FIL) | lei 607.52
$150.00 | -2.07%
-7.46% | 0.00256016 | lei 3,904,324,867
lei 42,492,832,717 | 0.22%
0.35% | 69,944,417 | $560.92 | | | 1-20 | | -1.21%
24.73% | | lei 1,462,408,871,627
lei 8,522,301,681,463 | 82.61%
69.54% | | | | | 21 19 | 2021-05-02
19 | 2021-05-03 |
19 | 2021-05-04 |
21 | 2021-05-05 | -2
22 | 2021-05-06 | -1
22 | 2021-05-07 |
21 | 2021-05-08 | +1
-2 |  Wrapped Bitcoin (WBTC) | lei 239,505.58
$59,132.80 | 3.03%
3.27% | 1.0093 | lei 997,432,974
lei 40,779,729,230 | 0.06%
0.33% | 170,266 | $538.31 | | | 22 27 | 2021-05-02
27 | 2021-05-03 |
27 | 2021-05-04 |
22 | 2021-05-05 | +5
19 | 2021-05-06 | +3
21 | 2021-05-07 | -2
22 | 2021-05-08 | -1
+5 |  EOS (EOS) | lei 40.85
$10.09 | -4.06%
58.53% | 0.000172159 | lei 35,844,695,279
lei 38,941,277,760 | 2.02%
0.32% | 953,203,394
1,029,370,472 | $514.04
$555.11 | | | 23 22 | 2021-05-02
22 | 2021-05-03 |
23 | 2021-05-04 | -1
25 | 2021-05-05 | -2
26 | 2021-05-06 | -1
24 | 2021-05-07 | +2
23 | 2021-05-08 | +1
-1 |  Monero (XMR) | lei 1,879.44
$464.03 | -8.51%
10.34% | 0.00792017 | lei 4,190,541,362
lei 33,651,083,840 | 0.24%
0.27% | 17,904,807 | $444.21 | | | 24 21 | 2021-05-02
21 | 2021-05-03 |
24 | 2021-05-04 | -3
23 | 2021-05-05 | +1
23 | 2021-05-06 |
23 | 2021-05-07 |
24 | 2021-05-08 | -1
-3 |  NEO (NEO) | lei 465.15
$114.84 | -6.04%
19.52% | 0.0019602 | lei 10,186,566,016
lei 32,811,371,189 | 0.58%
0.27% | 70,538,831
100,000,000 | $433.12
$614.02 | | | 25 23 | 2021-05-02
23 | 2021-05-03 |
22 | 2021-05-04 | +1
26 | 2021-05-05 | -4
25 | 2021-05-06 | +1
25 | 2021-05-07 |
25 | 2021-05-08 |
-2 |  Binance USD (BUSD) | lei 4.05
$1.00 | 0.01%
0.00% | 0.0000170702 | lei 32,434,417,366
lei 31,590,958,277 | 1.83%
0.26% | 7,798,823,536 | $417.01 | | | 26 |  Bitcoin SV (BSV) | lei 1,529.15
$377.54 | -7.74%
17.83% | 0.00644397 | lei 8,346,363,358
lei 28,636,403,923 | 0.47%
0.23% | 18,727,077 | $378.01 | | | 27 24 | 2021-05-02
25 | 2021-05-03 | -1
25 | 2021-05-04 |
27 | 2021-05-05 | -2
27 | 2021-05-06 |
27 | 2021-05-07 |
27 | 2021-05-08 |
-3 |  Terra (LUNA) | lei 68.78
$16.98 | 1.91%
3.28% | 0.000289835 | lei 1,272,289,904
lei 26,565,638,557 | 0.07%
0.22% | 386,255,367
955,841,418 | $350.68
$867.80 | | | 28 25 | 2021-05-02
26 | 2021-05-03 | -1
28 | 2021-05-04 | -2
28 | 2021-05-05 |
29 | 2021-05-06 | -1
30 | 2021-05-07 | -1
28 | 2021-05-08 | +2
-3 |  PancakeSwap (CAKE) | lei 156.23
$38.57 | 3.83%
-2.26% | 0.000658378 | lei 1,565,013,696
lei 25,633,501,025 | 0.09%
0.21% | 164,073,168 | $338.37 | | | 29 |  IOTA (MIOTA) | lei 8.71
$2.15 | -7.60%
2.61% | 0.0000367118 | lei 1,080,900,446
lei 24,214,321,374 | 0.06%
0.20% | 2,779,530,283 | $319.64 | | | 30 35 | 2021-05-02
35 | 2021-05-03 |
34 | 2021-05-04 | +1
34 | 2021-05-05 |
34 | 2021-05-06 |
29 | 2021-05-07 | +5
30 | 2021-05-08 | -1
+5 |  Cosmos (ATOM) | lei 113.20
$27.95 | -0.81%
17.28% | 0.000477046 | lei 9,753,822,887
lei 23,859,348,881 | 0.55%
0.19% | 210,767,263
268,551,866 | $314.95
$401.30 | | | 1-30 | | -1.67%
20.84% | | lei 1,568,080,914,916
lei 8,828,985,315,519 | 88.58%
72.04% | | | | | 31 32 | 2021-05-02
33 | 2021-05-03 | -1
32 | 2021-05-04 | +1
32 | 2021-05-05 |
33 | 2021-05-06 | -1
32 | 2021-05-07 | +1
31 | 2021-05-08 | +1
+1 |  FTX Token (FTT) | lei 247.60
$61.13 | 4.40%
12.15% | 0.0010434 | lei 507,574,884
lei 23,360,024,009 | 0.03%
0.19% | 94,346,958
345,219,294 | $308.36
$1,128.31 | | | 32 28 | 2021-05-02
28 | 2021-05-03 |
29 | 2021-05-04 | -1
29 | 2021-05-05 |
31 | 2021-05-06 | -2
31 | 2021-05-07 |
32 | 2021-05-08 | -1
-4 |  Aave (LEND) | lei 1,855.09
$458.01 | 0.41%
-3.00% | 0.00781753 | lei 1,550,483,937
lei 23,166,418,981 | 0.09%
0.19% | 12,488,046
16,000,000 | $305.81
$391.81 | | | 33 34 | 2021-05-02
30 | 2021-05-03 | +4
31 | 2021-05-04 | -1
33 | 2021-05-05 | -2
36 | 2021-05-06 | -3
36 | 2021-05-07 |
33 | 2021-05-08 | +3
+1 |  Maker (MKR) | lei 22,831.30
$5,636.94 | 11.42%
19.93% | 0.0962135 | lei 2,170,639,413
lei 22,722,605,353 | 0.12%
0.19% | 995,239 | $299.95 | | | 34 30 | 2021-05-02
31 | 2021-05-03 | -1
30 | 2021-05-04 | +1
30 | 2021-05-05 |
32 | 2021-05-06 | -2
34 | 2021-05-07 | -2
34 | 2021-05-08 |
-4 |  Klaytn (KLAY) | lei 9.00
$2.22 | 1.05%
-6.10% | 0.0000379186 | lei 256,010,054
lei 22,148,016,676 | 0.01%
0.18% | 2,461,429,379
10,564,165,907 | $292.36
$1,254.78 | | | 35 38 | 2021-05-02
38 | 2021-05-03 |
36 | 2021-05-04 | +2
35 | 2021-05-05 | +1
30 | 2021-05-06 | +5
33 | 2021-05-07 | -3
35 | 2021-05-08 | -2
+3 |  Tezos (Pre-Launch) (XTZ) | lei 28.30
$6.99 | -5.55%
24.31% | 0.000119242 | lei 2,479,909,061
lei 22,052,067,337 | 0.14%
0.18% | 779,338,878 | $291.10 | | | 36 37 | 2021-05-02
39 | 2021-05-03 | -2
38 | 2021-05-04 | +1
36 | 2021-05-05 | +2
35 | 2021-05-06 | +1
35 | 2021-05-07 |
36 | 2021-05-08 | -1
+1 |  BitTorrent (BTT) | lei 0.03
$0.01 | -7.60%
7.26% | 0.000000130588 | lei 8,022,878,149
lei 20,450,818,216 | 0.45%
0.17% | 659,952,625,000
990,000,000,000 | $269.96
$404.97 | | | 37 42 | 2021-05-02
37 | 2021-05-03 | +5
41 | 2021-05-04 | -4
39 | 2021-05-05 | +2
37 | 2021-05-06 | +2
37 | 2021-05-07 |
37 | 2021-05-08 |
+5 |  Avalanche (AVAX) | lei 157.91
$38.99 | -7.52%
18.45% | 0.000665455 | lei 1,882,784,968
lei 20,343,321,269 | 0.11%
0.17% | 128,827,452
382,993,487 | $268.54
$798.35 | | | 38 33 | 2021-05-02
34 | 2021-05-03 | -1
35 | 2021-05-04 | -1
38 | 2021-05-05 | -3
42 | 2021-05-06 | -4
38 | 2021-05-07 | +4
38 | 2021-05-08 |
-5 |  Huobi Token (HT) | lei 107.45
$26.53 | 2.26%
-1.83% | 0.000452795 | lei 4,379,667,763
lei 19,644,357,308 | 0.25%
0.16% | 182,827,444
500,000,000 | $259.31
$709.17 | | | 39 36 | 2021-05-02
36 | 2021-05-03 |
37 | 2021-05-04 | -1
37 | 2021-05-05 |
38 | 2021-05-06 | -1
39 | 2021-05-07 | -1
39 | 2021-05-08 |
-3 |  Crypto.com Coin (CRO) | lei 0.77
$0.19 | -0.42%
-0.86% | 0.00000323365 | lei 486,902,217
lei 19,385,321,951 | 0.03%
0.16% | 25,263,013,692
30,263,013,692 | $255.89
$306.54 | | | 40 41 | 2021-05-02
40 | 2021-05-03 | +1
42 | 2021-05-04 | -2
41 | 2021-05-05 | +1
39 | 2021-05-06 | +2
40 | 2021-05-07 | -1
40 | 2021-05-08 |
+1 |  Algorand (ALGO) | lei 6.26
$1.54 | -6.74%
11.68% | 0.0000263633 | lei 1,426,332,303
lei 18,675,699,731 | 0.08%
0.15% | 2,985,260,633
5,476,313,700 | $246.53
$452.24 | | | 1-40 | | -1.46%
17.68% | | lei 1,591,244,097,666
lei 9,040,933,966,351 | 89.89%
73.77% | | | | | 41 43 | 2021-05-02
44 | 2021-05-03 | -1
39 | 2021-05-04 | +5
42 | 2021-05-05 | -3
41 | 2021-05-06 | +1
41 | 2021-05-07 |
41 | 2021-05-08 |
+2 |  Multi-collateral DAI (DAI) | lei 4.05
$1.00 | -0.02%
0.01% | 0.000017074 | lei 1,587,259,057
lei 18,406,279,997 | 0.09%
0.15% | 4,542,925,834
4,542,925,860 | $242.97
$242.97 | | | 42 45 | 2021-05-02
43 | 2021-05-03 | +2
40 | 2021-05-04 | +3
40 | 2021-05-05 |
43 | 2021-05-06 | -3
42 | 2021-05-07 | +1
42 | 2021-05-08 |
+3 |  THORChain (RUNE) | lei 73.78
$18.22 | 4.33%
20.73% | 0.000310931 | lei 466,874,569
lei 17,551,418,170 | 0.03%
0.14% | 237,877,777
500,000,000 | $231.69
$486.99 | | | 43 |  SHIBA INU (SHIB) | lei 0.00
$0.00 | 324.23%
511.71% | 0.000000000197525 | lei 11,910,792,339
lei 18,504,989,497 | 0.67%
0.15% | 394,796,000,000,000
1,000,000,000,000,000 | $244.27
$618.73 | | | 44 46 | 2021-05-02
46 | 2021-05-03 |
46 | 2021-05-04 |
44 | 2021-05-05 | +2
40 | 2021-05-06 | +4
43 | 2021-05-07 | -3
44 | 2021-05-08 | -1
+2 |  Dash (DASH) | lei 1,662.55
$410.48 | -2.97%
31.50% | 0.00700616 | lei 5,089,306,217
lei 16,826,460,226 | 0.29%
0.14% | 10,120,867 | $222.12 | | | 45 39 | 2021-05-02
42 | 2021-05-03 | -3
44 | 2021-05-04 | -2
43 | 2021-05-05 | +1
44 | 2021-05-06 | -1
44 | 2021-05-07 |
45 | 2021-05-08 | -1
-6 |  Polygon (MATIC) | lei 3.08
$0.76 | -2.29%
-4.60% | 0.0000129933 | lei 1,815,831,262
lei 15,997,365,129 | 0.10%
0.13% | 5,188,388,130
10,000,000,000 | $211.17
$407.01 | | | 46 40 | 2021-05-02
41 | 2021-05-03 | -1
43 | 2021-05-04 | -2
45 | 2021-05-05 | -2
45 | 2021-05-06 |
47 | 2021-05-07 | -2
46 | 2021-05-08 | +1
-6 |  Compound (COMP) | lei 3,123.67
$771.22 | 5.29%
-3.44% | 0.0131635 | lei 1,020,907,974
lei 15,854,567,108 | 0.06%
0.13% | 5,075,624
10,000,000 | $209.29
$412.34 | | | 47 44 | 2021-05-02
45 | 2021-05-03 | -1
47 | 2021-05-04 | -2
47 | 2021-05-05 |
46 | 2021-05-06 | +1
46 | 2021-05-07 |
47 | 2021-05-08 | -1
-3 |  Kusama (KSM) | lei 1,785.63
$440.86 | 0.56%
6.90% | 0.00752481 | lei 994,502,845
lei 15,124,424,132 | 0.06%
0.12% | 8,470,098
9,651,217 | $199.65
$227.49 | | | 48 51 | 2021-05-02
51 | 2021-05-03 |
50 | 2021-05-04 | +1
48 | 2021-05-05 | +2
47 | 2021-05-06 | +1
45 | 2021-05-07 | +2
48 | 2021-05-08 | -3
+3 |  Zcash (ZEC) | lei 1,263.26
$311.89 | -0.53%
26.13% | 0.00532351 | lei 6,036,080,088
lei 14,811,645,827 | 0.34%
0.12% | 11,724,944 | $195.52 | | | 49 |  NEM (XEM) | lei 1.58
$0.39 | -7.54%
13.42% | 0.00000664116 | lei 1,269,676,821
lei 14,183,428,861 | 0.07%
0.12% | 8,999,999,999 | $187.23 | | | 50 56 | 2021-05-02
47 | 2021-05-03 | +9
45 | 2021-05-04 | +2
46 | 2021-05-05 | -1
48 | 2021-05-06 | -2
49 | 2021-05-07 | -1
50 | 2021-05-08 | -1
+6 |  Waves (WAVES) | lei 132.63
$32.75 | -3.03%
44.23% | 0.00055893 | lei 1,094,320,407
lei 13,932,944,449 | 0.06%
0.11% | 105,048,766 | $183.92 | | | 1-50 | | 5.19%
27.07% | | lei 1,622,529,649,244
lei 9,202,127,489,746 | 91.66%
75.08% | | | |
|
||| Confidenţialitate © 2021, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0075 s