|
Top Criptomonede 2022 Capitalizarea totală a pieței: lei 5,009,731,316,433 ||| 24h volum de schimb: lei 363,993,600,234 ||| criptomonede: 608
| Rang | Criptomonede (cod) | Preț | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă
Oferta totală | Prețul Bitcoin
Echivalenţă | Ultima
actualizare | | 1 |  Bitcoin (BTC) | lei 97,446.89
$19,284.50 | -0.29%
1.01% | 1 | lei 89,877,692,594
lei 1,867,742,666,062 |  24.69%
37.28% | 19,166,743 | $19,284.53 | | | 2 |  Ethereum (ETH) | lei 6,626.76
$1,311.42 | -1.49%
-1.43% | 0.068004 | lei 31,639,409,173
lei 812,559,581,099 | 8.69%
16.22% | 122,617,431 | $8,389.72 | | | 3 |  Tether (USDT) | lei 5.05
$1.00 | -0.01%
-0.01% | 0.0000518563 | lei 133,417,770,491
lei 343,365,213,783 | 36.65%
6.85% | 67,949,424,439
70,155,449,906 | $3,545.26
$3,660.38 | | | 4 |  USD//Coin (USDC) | lei 5.05
$1.00 | 0.00%
-0.00% | 0.0000518534 | lei 14,811,096,185
lei 238,839,844,097 | 4.07%
4.77% | 47,267,274,066 | $2,466.03 | | | 5 |  BNB (BNB) | lei 1,421.60
$281.33 | -0.46%
1.12% | 0.0145885 | lei 2,950,200,665
lei 229,357,719,982 | 0.81%
4.58% | 161,337,261 | $2,368.13 | | | 6 |  XRP (XRP) | lei 2.41
$0.48 | 0.17%
-2.07% | 0.000024693 | lei 6,634,470,826
lei 120,073,906,531 | 1.82%
2.40% | 49,900,666,456
99,989,286,233 | $1,239.77
$2,484.21 | | | 7 |  Binance USD (BUSD) | lei 5.06
$1.00 | -0.02%
-0.03% | 0.0000518778 | lei 22,529,609,763
lei 106,375,654,678 | 6.19%
2.12% | 21,042,229,623 | $1,098.33 | | | 8 |  Cardano (ADA) | lei 2.17
$0.43 | -0.80%
-6.38% | 0.000022307 | lei 1,520,800,239
lei 74,457,768,648 | 0.42%
1.49% | 34,253,168,061
34,969,499,401 | $768.78
$784.86 | | | 9 |  Solana (SOL) | lei 165.68
$32.79 | -0.85%
-3.39% | 0.00170018 | lei 2,460,812,724
lei 58,862,460,538 | 0.68%
1.17% | 355,283,894
511,616,946 | $607.76
$875.18 | | | 10 |  Dogecoin (DOGE) | lei 0.31
$0.06 | -1.42%
-3.84% | 0.00000314266 | lei 1,153,242,541
lei 40,629,535,113 | 0.32%
0.81% | 132,670,764,300 | $419.50 | | | 1-10 | | -0.52%
-1.50% | | lei 306,995,105,202
lei 3,892,264,350,531 | 84.34%
77.69% | | | | | 11 |  Polkadot (DOT) | lei 31.82
$6.30 | -0.27%
-0.65% | 0.000326516 | lei 833,140,952
lei 35,708,306,735 | 0.23%
0.71% | 1,122,265,759
1,237,889,430 | $368.69
$406.67 | | | 12 |  Multi-collateral DAI (DAI) | lei 5.05
$1.00 | -0.03%
-0.05% | 0.0000518268 | lei 1,859,618,070
lei 34,689,068,060 | 0.51%
0.69% | 6,868,620,960 | $358.17 | | | 13 |  Polygon (MATIC) | lei 3.91
$0.77 | -0.04%
1.88% | 0.0000401539 | lei 842,447,859
lei 34,176,330,773 | 0.23%
0.68% | 8,734,317,475
10,000,000,000 | $352.87
$404.01 | | | 14 |  SHIBA INU (SHIB) | lei 0.00
$0.00 | -1.14%
-2.43% | 0.000000000578663 | lei 684,509,617
lei 30,961,140,554 | 0.19%
0.62% | 549,063,278,876,300
589,735,030,408,320 | $319.68
$343.35 | | | 15 |  TRON (TRX) | lei 0.31
$0.06 | 1.26%
2.86% | 0.00000320653 | lei 1,603,553,079
lei 28,853,681,521 | 0.44%
0.58% | 92,341,468,012
92,341,489,804 | $297.92
$297.92 | | | 16 |  Avalanche (AVAX) | lei 85.86
$16.99 | -1.51%
-4.41% | 0.000881058 | lei 685,901,236
lei 25,413,265,527 | 0.19%
0.51% | 295,997,035
404,229,626 | $262.39
$358.34 | | 17 18 | 2022-09-26
17 | 2022-09-27 | +1
17 | 2022-09-28 |
17 | 2022-09-29 |
17 | 2022-09-30 |
17 | 2022-10-01 |
17 | 2022-10-02 |
+1 |  Uniswap (UNI) | lei 31.87
$6.31 | -3.87%
6.13% | 0.00032707 | lei 632,626,076
lei 24,293,126,556 | 0.17%
0.48% | 762,209,327
1,000,000,000 | $250.83
$329.08 | | 18 17 | 2022-09-26
18 | 2022-09-27 | -1
18 | 2022-09-28 |
18 | 2022-09-29 |
18 | 2022-09-30 |
18 | 2022-10-01 |
18 | 2022-10-02 |
-1 |  Wrapped Bitcoin (WBTC) | lei 97,444.37
$19,284.00 | -0.37%
1.10% | 0.999974 | lei 316,831,670
lei 23,859,930,360 | 0.09%
0.48% | 244,856 | $246.35 | | | 19 22 | 2022-09-26
20 | 2022-09-27 | +2
19 | 2022-09-28 | +1
19 | 2022-09-29 |
19 | 2022-09-30 |
19 | 2022-10-01 |
19 | 2022-10-02 |
+3 |  UNUS SED LEO (LEO) | lei 20.56
$4.07 | -2.09%
-4.64% | 0.000210986 | lei 15,700,382
lei 19,613,246,189 | 0.00%
0.39% | 953,954,130
985,239,504 | $202.51
$209.15 | | | 20 21 | 2022-09-26
22 | 2022-09-27 | -1
22 | 2022-09-28 |
22 | 2022-09-29 |
21 | 2022-09-30 | +1
20 | 2022-10-01 | +1
20 | 2022-10-02 |
+1 |  Ethereum Classic (ETC) | lei 139.26
$27.56 | -0.96%
-5.35% | 0.00142909 | lei 1,213,543,636
lei 19,101,728,235 | 0.33%
0.38% | 137,165,308
210,700,000 | $197.23
$302.96 | | | 1-20 | | -0.71%
-1.03% | | lei 315,682,977,779
lei 4,168,934,175,040 | 86.73%
83.22% | | | | | 21 23 | 2022-09-26
23 | 2022-09-27 |
21 | 2022-09-28 | +2
21 | 2022-09-29 |
20 | 2022-09-30 | +1
21 | 2022-10-01 | -1
21 | 2022-10-02 |
+2 |  Litecoin (LTC) | lei 267.66
$52.97 | -1.13%
-2.31% | 0.00274672 | lei 1,306,084,788
lei 19,082,866,520 | 0.36%
0.38% | 71,295,181
84,000,000 | $197.03
$232.14 | | | 22 20 | 2022-09-26
19 | 2022-09-27 | +1
20 | 2022-09-28 | -1
20 | 2022-09-29 |
22 | 2022-09-30 | -2
22 | 2022-10-01 |
22 | 2022-10-02 |
-2 |  ChainLink (LINK) | lei 37.74
$7.47 | -1.92%
-6.58% | 0.000387263 | lei 1,573,187,612
lei 18,551,840,476 | 0.43%
0.37% | 491,599,970
1,000,000,000 | $191.55
$389.64 | | | 23 19 | 2022-09-26
21 | 2022-09-27 | -2
23 | 2022-09-28 | -2
23 | 2022-09-29 |
23 | 2022-09-30 |
23 | 2022-10-01 |
23 | 2022-10-02 |
-4 |  Cosmos (ATOM) | lei 64.33
$12.73 | -2.10%
-7.83% | 0.000660128 | lei 836,016,334
lei 18,421,489,646 | 0.23%
0.37% | 286,370,297
0 | $190.20
$0.00 | | | 24 |  FTX Token (FTT) | lei 122.51
$24.25 | 0.11%
1.49% | 0.00125723 | lei 178,067,310
lei 16,413,740,213 | 0.05%
0.33% | 133,975,253
329,844,589 | $169.47
$417.24 | | | 25 26 | 2022-09-26
27 | 2022-09-27 | -1
27 | 2022-09-28 |
25 | 2022-09-29 | +2
25 | 2022-09-30 |
25 | 2022-10-01 |
25 | 2022-10-02 |
+1 |  Stellar Lumens (XLM) | lei 0.61
$0.12 | 1.78%
1.79% | 0.00000628868 | lei 1,268,978,757
lei 15,615,714,812 | 0.35%
0.31% | 25,482,017,917
50,001,787,570 | $161.23
$316.38 | | | 26 27 | 2022-09-26
25 | 2022-09-27 | +2
26 | 2022-09-28 | -1
27 | 2022-09-29 | -1
26 | 2022-09-30 | +1
26 | 2022-10-01 |
26 | 2022-10-02 |
+1 |  NEAR Protocol (NEAR) | lei 18.15
$3.59 | 0.37%
-4.22% | 0.000186254 | lei 445,418,723
lei 14,505,028,090 | 0.12%
0.29% | 799,177,890
1,000,000,000 | $149.77
$187.40 | | | 27 25 | 2022-09-26
26 | 2022-09-27 | -1
25 | 2022-09-28 | +1
26 | 2022-09-29 | -1
27 | 2022-09-30 | -1
27 | 2022-10-01 |
27 | 2022-10-02 |
-2 |  Cronos (CRO) | lei 0.56
$0.11 | 0.18%
-5.55% | 0.00000577307 | lei 55,486,997
lei 14,212,181,944 | 0.02%
0.28% | 25,263,013,692
30,263,013,692 | $146.74
$175.78 | | | 28 |  Monero (XMR) | lei 714.54
$141.41 | -5.75%
-1.85% | 0.00733256 | lei 374,485,834
lei 12,991,642,304 | 0.10%
0.26% | 18,181,925 | $134.14 | | | 29 |  Algorand (ALGO) | lei 1.85
$0.37 | 0.70%
-7.24% | 0.0000189711 | lei 615,756,038
lei 12,813,442,921 | 0.17%
0.26% | 6,931,151,568
7,161,667,832 | $132.30
$136.70 | | | 30 |  Bitcoin Cash (BCH) | lei 596.38
$118.02 | -0.43%
0.17% | 0.00612001 | lei 922,173,844
lei 11,444,192,218 | 0.25%
0.23% | 19,189,519 | $118.16 | | | 1-30 | | -0.75%
-1.76% | | lei 323,258,634,015
lei 4,322,986,314,183 | 88.81%
86.29% | | | | | 31 |  Terra (LUNA) | lei 0.00
$0.00 | 18.81%
53.42% | 0.0000000181301 | lei 4,426,867,303
lei 10,867,275,729 | 1.22%
0.22% | 6,151,072,613,161
6,904,017,889,662 | $112.21
$125.94 | | | 32 |  Flow (Dapper labs) (FLOW) | lei 8.50
$1.68 | -1.07%
-0.33% | 0.0000872439 | lei 89,892,539
lei 8,809,424,989 | 0.02%
0.18% | 1,036,200,000
1,359,340,091 | $90.96
$119.32 | | | 33 37 | 2022-09-26
38 | 2022-09-27 | -1
37 | 2022-09-28 | +1
38 | 2022-09-29 | -1
37 | 2022-09-30 | +1
33 | 2022-10-01 | +4
33 | 2022-10-02 |
+4 |  Toncoin (TONCOIN) | lei 7.03
$1.39 | 2.77%
6.09% | 0.0000721581 | lei 46,296,797
lei 8,588,399,929 | 0.01%
0.17% | 1,221,401,181
5,047,558,528 | $88.68
$366.46 | | | 34 35 | 2022-09-26
35 | 2022-09-27 |
34 | 2022-09-28 | +1
33 | 2022-09-29 | +1
34 | 2022-09-30 | -1
34 | 2022-10-01 |
34 | 2022-10-02 |
+1 |  VeChain (VEN) | lei 0.12
$0.02 | 0.59%
0.23% | 0.00000120332 | lei 229,307,013
lei 8,502,656,108 | 0.06%
0.17% | 72,511,146,418
85,985,041,177 | $87.79
$104.10 | | | 35 39 | 2022-09-26
36 | 2022-09-27 | +3
36 | 2022-09-28 |
36 | 2022-09-29 |
33 | 2022-09-30 | +3
35 | 2022-10-01 | -2
35 | 2022-10-02 |
+4 |  Quant (QNT) | lei 694.38
$137.42 | -2.53%
18.95% | 0.00712577 | lei 275,043,333
lei 8,383,130,431 | 0.08%
0.17% | 12,072,738
14,612,493 | $86.56
$104.77 | | | 36 33 | 2022-09-26
34 | 2022-09-27 | -1
35 | 2022-09-28 | -1
35 | 2022-09-29 |
36 | 2022-09-30 | -1
37 | 2022-10-01 | -1
36 | 2022-10-02 | +1
-3 |  ApeCoin (APE) | lei 26.66
$5.28 | -2.32%
-4.28% | 0.000273549 | lei 462,510,664
lei 8,180,241,190 | 0.13%
0.16% | 306,875,000
1,000,000,000 | $84.46
$275.23 | | | 37 34 | 2022-09-26
33 | 2022-09-27 | +1
31 | 2022-09-28 | +2
34 | 2022-09-29 | -3
35 | 2022-09-30 | -1
36 | 2022-10-01 | -1
37 | 2022-10-02 | -1
-3 |  Filecoin (FIL) | lei 27.94
$5.53 | -2.56%
-1.71% | 0.000286701 | lei 613,116,596
lei 8,174,394,315 | 0.17%
0.16% | 292,589,168 | $84.40 | | | 38 36 | 2022-09-26
37 | 2022-09-27 | -1
38 | 2022-09-28 | -1
37 | 2022-09-29 | +1
38 | 2022-09-30 | -1
38 | 2022-10-01 |
38 | 2022-10-02 |
-2 |  Internet Computer (ICP) | lei 30.85
$6.11 | -0.24%
0.94% | 0.000316626 | lei 138,749,544
lei 8,091,654,892 | 0.04%
0.16% | 262,253,776
488,508,776 | $83.55
$155.63 | | | 39 38 | 2022-09-26
39 | 2022-09-27 | -1
39 | 2022-09-28 |
39 | 2022-09-29 |
39 | 2022-09-30 |
39 | 2022-10-01 |
39 | 2022-10-02 |
-1 |  Chiliz (CHZ) | lei 1.20
$0.24 | -3.55%
-12.39% | 0.0000122869 | lei 1,062,457,374
lei 7,184,411,386 | 0.29%
0.14% | 6,000,386,953
8,888,888,888 | $74.18
$109.89 | | | 40 |  Hedera (HBAR) | lei 0.29
$0.06 | -0.06%
-6.91% | 0.00000297543 | lei 116,475,331
lei 6,659,555,024 | 0.03%
0.13% | 22,968,168,351
50,000,000,000 | $68.76
$149.69 | | | 1-40 | | -0.31%
0.03% | | lei 330,719,350,508
lei 4,406,427,458,177 | 90.86%
87.96% | | | | | 41 |  Tezos (Pre-Launch) (XTZ) | lei 7.15
$1.41 | -0.89%
-5.54% | 0.0000733339 | lei 64,265,166
lei 6,509,369,714 | 0.02%
0.13% | 910,888,906
932,382,494 | $67.21
$68.80 | | | 42 |  Decentraland (MANA) | lei 3.51
$0.69 | -0.85%
-2.61% | 0.0000359972 | lei 294,751,395
lei 6,507,306,752 | 0.08%
0.13% | 1,855,084,192
2,193,539,027 | $67.19
$79.45 | | | 43 |  The Sandbox (SAND) | lei 4.22
$0.83 | -0.85%
-6.49% | 0.0000432818 | lei 421,996,850
lei 6,324,290,902 | 0.12%
0.13% | 1,499,470,108
3,000,000,000 | $65.30
$130.64 | | | 44 |  EOS (EOS) | lei 6.11
$1.21 | 0.44%
-0.57% | 0.0000626667 | lei 785,542,654
lei 6,119,593,680 | 0.22%
0.12% | 1,002,113,823
1,061,006,819 | $63.19
$66.90 | | | 45 |  Elrond (EGLD) | lei 242.42
$47.98 | -0.45%
-1.00% | 0.00248775 | lei 122,194,977
lei 5,697,681,869 | 0.03%
0.11% | 23,502,926
23,016,298 | $58.83
$57.61 | | | 46 |  Theta Network (THETA) | lei 5.35
$1.06 | -1.38%
-5.81% | 0.0000549024 | lei 77,443,814
lei 5,350,081,044 | 0.02%
0.11% | 1,000,000,000 | $55.24 | | | 47 |  Aave (LEND) | lei 377.44
$74.70 | -1.03%
-3.03% | 0.00387332 | lei 342,426,774
lei 5,319,382,794 | 0.09%
0.11% | 14,093,193
16,000,000 | $54.92
$62.35 | | | 48 |  Axie Infinity Shards (AXS) | lei 63.38
$12.54 | -0.77%
-2.26% | 0.00065045 | lei 143,230,616
lei 5,264,473,081 | 0.04%
0.11% | 83,056,187
270,000,000 | $54.36
$176.70 | | | 49 52 | 2022-09-26
52 | 2022-09-27 |
51 | 2022-09-28 | +1
50 | 2022-09-29 | +1
49 | 2022-09-30 | +1
49 | 2022-10-01 |
49 | 2022-10-02 |
+3 |  OKB (OKB) | lei 80.39
$15.91 | -0.86%
3.58% | 0.00082493 | lei 60,400,176
lei 4,823,217,214 | 0.02%
0.10% | 60,000,000
300,000,000 | $49.80
$249.00 | | | 50 51 | 2022-09-26
51 | 2022-09-27 |
50 | 2022-09-28 | +1
51 | 2022-09-29 | -1
50 | 2022-09-30 | +1
50 | 2022-10-01 |
50 | 2022-10-02 |
+1 |  Paxos Standard (PAX) | lei 5.05
$1.00 | -0.15%
-0.10% | 0.0000517939 | lei 401,340,190
lei 4,772,815,763 | 0.11%
0.10% | 945,642,940 | $49.28 | | | 1-50 | | -0.39%
-0.45% | | lei 333,432,943,119
lei 4,463,115,670,988 | 91.60%
89.09% | | | |
|
||| Confidenţialitate © 2022, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0084 s