Top Criptomonede 2022 Capitalizarea totală a pieței: lei 5,520,348,397,559 ||| 24h volum de schimb: lei 608,996,146,512 ||| criptomonede: 542
Rang | Criptomonede (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 1 | Bitcoin (BTC) | lei 110,661.40 $23,055.90 | -1.91% -1.40% | 1 | lei 116,939,720,468 lei 2,115,587,315,469 | 19.20% 38.32% | 19,117,650 | $23,055.91 | | 2 | Ethereum (ETH) | lei 8,139.62 $1,695.86 | -2.56% 2.52% | 0.0735542 | lei 81,078,222,235 lei 992,264,582,802 | 13.31% 17.97% | 121,905,577 | $10,813.81 | | 3 | Tether (USDT) | lei 4.80 $1.00 | 0.01% 0.01% | 0.0000433837 | lei 223,890,355,905 lei 319,346,374,671 | 36.76% 5.78% | 66,517,962,690 69,158,976,379  | $3,480.27 $3,618.45 | | 4 | USD//Coin (USDC) | lei 4.80 $1.00 | 0.04% -0.03% | 0.00004337 | lei 28,516,038,798 lei 259,129,408,312 | 4.68% 4.69% | 53,992,200,857 | $2,824.02 | | 5 | BNB (BNB) | lei 1,533.87 $319.58 | 0.15% 9.60% | 0.0138609 | lei 6,373,283,867 lei 247,470,865,736 | 1.05% 4.48% | 161,337,261 | $2,696.97 | | 6  7 | 2022-08-04 7 | 2022-08-05 | 7 | 2022-08-06 | 7 | 2022-08-07 | 8 | 2022-08-08 | -1 7 | 2022-08-09 | +1 6 | 2022-08-10 | +1 +1 | Binance USD (BUSD) | lei 4.80 $1.00 | 0.02% 0.01% | 0.0000433776 | lei 25,971,196,427 lei 85,210,371,128 | 4.26% 1.54% | 17,751,302,895 | $928.63 | | 7  6 | 2022-08-04 6 | 2022-08-05 | 6 | 2022-08-06 | 6 | 2022-08-07 | 6 | 2022-08-08 | 6 | 2022-08-09 | 7 | 2022-08-10 | -1 -1 | XRP (XRP) | lei 1.74 $0.36 | -2.53% -2.64% | 0.0000157536 | lei 7,764,959,109 lei 84,277,335,894 | 1.28% 1.53% | 48,343,101,197 99,989,535,142  | $918.46 $1,899.69 | | 8 | Cardano (ADA) | lei 2.45 $0.51 | -2.49% 0.03% | 0.0000221336 | lei 2,876,207,165 lei 82,638,143,780 | 0.47% 1.50% | 33,739,028,516 34,512,850,429  | $900.60 $921.26 | | 9 | Solana (SOL) | lei 190.74 $39.74 | -4.66% 1.31% | 0.00172364 | lei 4,803,503,796 lei 66,455,746,707 | 0.79% 1.20% | 348,408,672 511,616,946  | $724.24 $1,063.51 | | 10 11 | 2022-08-04 10 | 2022-08-05 | +1 10 | 2022-08-06 | 10 | 2022-08-07 | 10 | 2022-08-08 | 10 | 2022-08-09 | 10 | 2022-08-10 | +1 | Polkadot (DOT) | lei 41.77 $8.70 | -2.90% 7.02% | 0.000377419 | lei 3,018,603,681 lei 46,171,900,401 | 0.50% 0.84% | 1,105,497,309 1,220,720,979  | $503.19 $555.63 | | | 1-10 | | -1.68% 1.64% | | lei 501,232,091,451 lei 4,298,552,044,900 | 82.30% 77.87% | | | | 11 10 | 2022-08-04 11 | 2022-08-05 | -1 11 | 2022-08-06 | 11 | 2022-08-07 | 11 | 2022-08-08 | 11 | 2022-08-09 | 11 | 2022-08-10 | -1 | Dogecoin (DOGE) | lei 0.33 $0.07 | -4.38% 0.73% | 0.0000029627 | lei 2,040,194,665 lei 43,497,056,370 | 0.34% 0.79% | 132,670,764,300 | $474.04 | | 12 14 | 2022-08-04 14 | 2022-08-05 | 12 | 2022-08-06 | +2 12 | 2022-08-07 | 12 | 2022-08-08 | 12 | 2022-08-09 | 12 | 2022-08-10 | +2 | Avalanche (AVAX) | lei 134.48 $28.02 | 2.34% 18.12% | 0.00121527 | lei 3,603,637,871 lei 38,318,396,527 | 0.59% 0.69% | 284,930,124 404,229,626  | $417.60 $592.44 | | 13 12 | 2022-08-04 12 | 2022-08-05 | 13 | 2022-08-06 | -1 13 | 2022-08-07 | 13 | 2022-08-08 | 13 | 2022-08-09 | 13 | 2022-08-10 | -1 | Multi-collateral DAI (DAI) | lei 4.80 $1.00 | -0.02% -0.10% | 0.0000433463 | lei 4,223,541,847 lei 36,110,293,130 | 0.69% 0.65% | 7,528,045,395 | $393.53 | | 14 13 | 2022-08-04 13 | 2022-08-05 | 14 | 2022-08-06 | -1 14 | 2022-08-07 | 14 | 2022-08-08 | 14 | 2022-08-09 | 14 | 2022-08-10 | -1 | Polygon (MATIC) | lei 4.26 $0.89 | -2.05% -2.09% | 0.000038515 | lei 1,641,992,945 lei 34,247,447,490 | 0.27% 0.62% | 8,035,303,943 10,000,000,000  | $373.23 $464.49 | | 15 16 | 2022-08-04 15 | 2022-08-05 | +1 15 | 2022-08-06 | 15 | 2022-08-07 | 15 | 2022-08-08 | 15 | 2022-08-09 | 15 | 2022-08-10 | +1 | SHIBA INU (SHIB) | lei 0.00 $0.00 | -2.68% 0.21% | 0.000000000521673 | lei 2,012,038,353 lei 31,696,955,594 | 0.33% 0.57% | 549,063,278,876,300 589,735,030,408,320  | $345.44 $371.03 | | 16 17 | 2022-08-04 17 | 2022-08-05 | 17 | 2022-08-06 | 17 | 2022-08-07 | 17 | 2022-08-08 | 16 | 2022-08-09 | +1 16 | 2022-08-10 | +1 | TRON (TRX) | lei 0.33 $0.07 | -1.20% -0.14% | 0.00000298175 | lei 1,682,817,336 lei 30,493,130,161 | 0.28% 0.55% | 92,413,305,867 92,413,315,483  | $332.32 $332.32 | | 17 15 | 2022-08-04 16 | 2022-08-05 | -1 16 | 2022-08-06 | 16 | 2022-08-07 | 16 | 2022-08-08 | 17 | 2022-08-09 | -1 17 | 2022-08-10 | -2 | Uniswap (UNI) | lei 40.54 $8.45 | -2.71% -1.65% | 0.000366309 | lei 743,056,753 lei 30,223,479,823 | 0.12% 0.55% | 745,591,571 1,000,000,000  | $329.38 $441.77 | | 18 | Wrapped Bitcoin (WBTC) | lei 110,574.53 $23,037.80 | -2.02% -1.33% | 0.999215 | lei 1,012,674,539 lei 26,793,076,666 | 0.17% 0.49% | 242,308 | $291.99 | | 19 20 | 2022-08-04 19 | 2022-08-05 | +1 19 | 2022-08-06 | 19 | 2022-08-07 | 19 | 2022-08-08 | 19 | 2022-08-09 | 19 | 2022-08-10 | +1 | Ethereum Classic (ETC) | lei 176.13 $36.70 | 0.95% -2.04% | 0.00159165 | lei 5,642,122,201 lei 24,002,467,749 | 0.93% 0.43% | 136,273,677 210,700,000  | $261.58 $404.44 | | 20 19 | 2022-08-04 20 | 2022-08-05 | -1 20 | 2022-08-06 | 20 | 2022-08-07 | 20 | 2022-08-08 | 20 | 2022-08-09 | 20 | 2022-08-10 | -1 | UNUS SED LEO (LEO) | lei 22.80 $4.75 | -0.55% -5.04% | 0.000206036 | lei 17,701,442 lei 21,750,344,922 | 0.00% 0.39% | 953,954,130 985,239,504  | $237.04 $244.81 | | | 1-20 | | -1.46% 1.16% | | lei 523,851,869,404 lei 4,615,684,693,332 | 86.02% 83.61% | | | | 21 | Litecoin (LTC) | lei 281.64 $58.68 | -4.01% -0.36% | 0.0025451 | lei 2,243,466,098 lei 19,971,670,550 | 0.37% 0.36% | 70,911,006 84,000,000  | $217.65 $257.83 | | 22  25 | 2022-08-04 23 | 2022-08-05 | +2 23 | 2022-08-06 | 24 | 2022-08-07 | -1 23 | 2022-08-08 | +1 23 | 2022-08-09 | 22 | 2022-08-10 | +1 +3 | NEAR Protocol (NEAR) | lei 25.87 $5.39 | 1.34% 23.68% | 0.000233762 | lei 2,598,973,085 lei 19,550,739,198 | 0.43% 0.35% | 755,775,027 1,000,000,000  | $213.07 $281.92 | | 23  22 | 2022-08-04 22 | 2022-08-05 | 22 | 2022-08-06 | 22 | 2022-08-07 | 22 | 2022-08-08 | 24 | 2022-08-09 | -2 23 | 2022-08-10 | +1 -1 | FTX Token (FTT) | lei 141.64 $29.51 | -3.95% -0.48% | 0.00127996 | lei 1,768,814,612 lei 19,064,860,018 | 0.29% 0.35% | 134,598,602 330,467,939  | $207.77 $510.12 | | 24 | ChainLink (LINK) | lei 40.27 $8.39 | -1.24% 11.72% | 0.000363909 | lei 3,067,546,298 lei 18,931,231,950 | 0.50% 0.34% | 470,099,970 1,000,000,000  | $206.31 $438.87 | | 25 23 | 2022-08-04 24 | 2022-08-05 | -1 25 | 2022-08-06 | -1 25 | 2022-08-07 | 25 | 2022-08-08 | 25 | 2022-08-09 | 25 | 2022-08-10 | -2 | Cronos (CRO) | lei 0.70 $0.14 | -2.58% -4.69% | 0.00000628358 | lei 75,312,054 lei 17,566,636,466 | 0.01% 0.32% | 25,263,013,692 30,263,013,692  | $191.44 $229.33 | | 26 | Cosmos (ATOM) | lei 52.33 $10.90 | -5.70% 5.75% | 0.000472902 | lei 1,460,411,059 lei 14,986,345,349 | 0.24% 0.27% | 286,370,297 0  | $163.32 $0.00 | | 27  28 | 2022-08-04 27 | 2022-08-05 | +1 26 | 2022-08-06 | +1 27 | 2022-08-07 | -1 27 | 2022-08-08 | 28 | 2022-08-09 | -1 27 | 2022-08-10 | +1 +1 | Stellar Lumens (XLM) | lei 0.58 $0.12 | -3.34% 4.07% | 0.00000524976 | lei 661,322,023 lei 14,659,028,997 | 0.11% 0.27% | 25,233,044,401 50,001,787,625  | $159.76 $316.57 | | 28  29 | 2022-08-04 29 | 2022-08-05 | 30 | 2022-08-06 | -1 29 | 2022-08-07 | +1 28 | 2022-08-08 | +1 27 | 2022-08-09 | +1 28 | 2022-08-10 | -1 +1 | Flow (Dapper labs) (FLOW) | lei 13.41 $2.79 | -4.26% 46.07% | 0.000121143 | lei 1,178,674,899 lei 13,891,104,331 | 0.19% 0.25% | 1,036,200,000 1,390,757,889  | $151.39 $203.19 | | 29 27 | 2022-08-04 28 | 2022-08-05 | -1 28 | 2022-08-06 | 28 | 2022-08-07 | 29 | 2022-08-08 | -1 29 | 2022-08-09 | 29 | 2022-08-10 | -2 | Monero (XMR) | lei 763.38 $159.05 | -3.33% -0.11% | 0.00689834 | lei 606,252,459 lei 13,862,274,002 | 0.10% 0.25% | 18,159,073 | $151.07 | | 30 | Bitcoin Cash (BCH) | lei 642.78 $133.92 | -3.93% -1.84% | 0.00580854 | lei 1,229,705,439 lei 12,303,809,338 | 0.20% 0.22% | 19,141,494 | $134.09 | | | 1-30 | | -2.01% 3.56% | | lei 538,742,347,431 lei 4,780,472,393,530 | 88.46% 86.60% | | | | 31 | Algorand (ALGO) | lei 1.64 $0.34 | -3.30% 2.91% | 0.0000148162 | lei 392,266,714 lei 11,393,963,990 | 0.06% 0.21% | 6,949,316,442 7,350,555,365  | $124.17 $131.34 | | 32 33 | 2022-08-04 33 | 2022-08-05 | 33 | 2022-08-06 | 32 | 2022-08-07 | +1 32 | 2022-08-08 | 32 | 2022-08-09 | 32 | 2022-08-10 | +1 | VeChain (VEN) | lei 0.14 $0.03 | -3.12% 0.94% | 0.00000129618 | lei 455,639,764 lei 10,400,808,261 | 0.07% 0.19% | 72,511,146,418 85,985,041,177  | $113.35 $134.41 | | 33  34 | 2022-08-04 34 | 2022-08-05 | 32 | 2022-08-06 | +2 33 | 2022-08-07 | -1 34 | 2022-08-08 | -1 34 | 2022-08-09 | 33 | 2022-08-10 | +1 +1 | Filecoin (FIL) | lei 38.76 $8.07 | -3.83% -4.72% | 0.000350234 | lei 2,175,967,187 lei 9,997,799,271 | 0.36% 0.18% | 257,958,456 | $108.96 | | 34  32 | 2022-08-04 32 | 2022-08-05 | 34 | 2022-08-06 | -2 34 | 2022-08-07 | 33 | 2022-08-08 | +1 33 | 2022-08-09 | 34 | 2022-08-10 | -1 -2 | ApeCoin (APE) | lei 32.37 $6.74 | -5.07% -7.90% | 0.000292543 | lei 1,659,761,631 lei 9,934,554,359 | 0.27% 0.18% | 306,875,000 1,000,000,000  | $108.27 $352.81 | | 35 | Internet Computer (ICP) | lei 37.42 $7.80 | -2.22% -4.44% | 0.000338177 | lei 346,073,700 lei 9,493,104,039 | 0.06% 0.17% | 253,669,476 487,713,128  | $103.46 $198.91 | | 36 | Decentraland (MANA) | lei 4.90 $1.02 | -3.35% 3.65% | 0.0000443133 | lei 1,060,517,929 lei 9,083,888,716 | 0.17% 0.16% | 1,852,427,797 2,193,574,027  | $99.00 $117.23 | | 37 | The Sandbox (SAND) | lei 6.15 $1.28 | -3.25% -0.62% | 0.0000555572 | lei 1,472,945,462 lei 7,894,448,574 | 0.24% 0.14% | 1,284,059,808 3,000,000,000  | $86.03 $201.01 | | 38 | Tezos (Pre-Launch) (XTZ) | lei 8.58 $1.79 | -3.23% 2.57% | 0.000077569 | lei 177,438,329 lei 7,765,848,244 | 0.03% 0.14% | 904,699,601 926,243,132  | $84.63 $86.65 | | 39 | Hedera (HBAR) | lei 0.36 $0.08 | -4.04% 3.70% | 0.00000325779 | lei 204,061,607 lei 7,601,299,817 | 0.03% 0.14% | 21,084,776,584 50,000,000,000  | $82.84 $196.44 | | 40 41 | 2022-08-04 39 | 2022-08-05 | +2 40 | 2022-08-06 | -1 39 | 2022-08-07 | +1 40 | 2022-08-08 | -1 40 | 2022-08-09 | 40 | 2022-08-10 | +1 | Theta Network (THETA) | lei 7.30 $1.52 | -2.93% 7.87% | 0.0000659862 | lei 353,807,918 lei 7,302,125,070 | 0.06% 0.13% | 1,000,000,000 | $79.58 | | | 1-40 | | -2.36% 2.77% | | lei 547,040,827,672 lei 4,871,340,233,871 | 89.83% 88.24% | | | | 41 44 | 2022-08-04 44 | 2022-08-05 | 43 | 2022-08-06 | +1 43 | 2022-08-07 | 41 | 2022-08-08 | +2 41 | 2022-08-09 | 41 | 2022-08-10 | +3 | Quant (QNT) | lei 581.16 $121.08 | -1.02% 15.55% | 0.00525165 | lei 204,118,234 lei 7,016,133,856 | 0.03% 0.13% | 12,072,738 14,612,493  | $76.46 $92.55 | | 42 40 | 2022-08-04 41 | 2022-08-05 | -1 41 | 2022-08-06 | 42 | 2022-08-07 | -1 42 | 2022-08-08 | 42 | 2022-08-09 | 42 | 2022-08-10 | -2 | Axie Infinity Shards (AXS) | lei 84.71 $17.65 | -1.97% -0.63% | 0.000765448 | lei 616,556,128 lei 6,996,177,620 | 0.10% 0.13% | 82,594,082 270,000,000  | $76.25 $249.25 | | 43 | Elrond (EGLD) | lei 299.17 $62.33 | -1.83% 8.28% | 0.00270347 | lei 237,131,602 lei 6,874,894,107 | 0.04% 0.12% | 22,979,911 23,016,298  | $74.92 $75.04 | | 44 42 | 2022-08-04 43 | 2022-08-05 | -1 44 | 2022-08-06 | -1 44 | 2022-08-07 | 44 | 2022-08-08 | 44 | 2022-08-09 | 44 | 2022-08-10 | -2 | Aave (LEND) | lei 472.03 $98.35 | -1.75% 1.39% | 0.00426553 | lei 1,054,143,002 lei 6,601,192,500 | 0.17% 0.12% | 13,984,700 16,000,000  | $71.94 $82.31 | | 45 | TrueUSD (TUSD) | lei 4.80 $1.00 | -0.00% -0.06% | 0.000043358 | lei 3,689,380,887 lei 5,818,691,847 | 0.61% 0.11% | 1,212,717,166 1,227,899,014  | $63.41 $64.21 | | 46 | EOS (EOS) | lei 5.68 $1.18 | -3.24% -2.51% | 0.0000513334 | lei 1,171,818,101 lei 5,662,057,309 | 0.19% 0.10% | 996,730,930 1,061,006,819  | $61.71 $65.69 | | 47 | Bitcoin SV (BSV) | lei 288.12 $60.03 | -1.85% -2.73% | 0.00260359 | lei 271,301,895 lei 5,513,992,895 | 0.04% 0.10% | 19,138,008 | $60.09 | | 48  52 | 2022-08-04 51 | 2022-08-05 | +1 52 | 2022-08-06 | -1 51 | 2022-08-07 | +1 48 | 2022-08-08 | +3 46 | 2022-08-09 | +2 48 | 2022-08-10 | -2 +4 | Zcash (ZEC) | lei 351.20 $73.17 | -4.37% 17.02% | 0.0031736 | lei 839,767,458 lei 5,271,650,320 | 0.14% 0.10% | 15,010,588 | $57.45 | | 49 48 | 2022-08-04 49 | 2022-08-05 | -1 48 | 2022-08-06 | +1 50 | 2022-08-07 | -2 51 | 2022-08-08 | -1 49 | 2022-08-09 | +2 49 | 2022-08-10 | -1 | OKB (OKB) | lei 86.30 $17.98 | -0.74% -1.09% | 0.000779881 | lei 43,687,292 lei 5,178,164,428 | 0.01% 0.09% | 60,000,000 300,000,000  | $56.43 $282.16 | | 50 | Maker (MKR) | lei 5,142.06 $1,071.33 | -3.10% -0.43% | 0.0464664 | lei 1,102,030,602 lei 5,027,017,041 | 0.18% 0.09% | 977,631 | $54.79 | | | 1-50 | | -2.29% 2.91% | | lei 556,270,762,874 lei 4,931,300,205,795 | 91.34% 89.33% | | | |
|