|
Top Criptomonede 2023 Capitalizarea totală a pieței: lei 5,826,487,983,170 ||| 24h volum de schimb: lei 593,431,404,976 ||| criptomonede: 747
| Rang | Criptomonede (cod) | Preț | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă
Oferta totală | Prețul Bitcoin
Echivalenţă | Ultima
actualizare | | 1 |  Bitcoin (BTC) | lei 123,565.78
$27,364.20 | -3.35%
10.76% | 1 | lei 141,191,231,942
lei 2,388,005,693,249 |  23.79%
40.99% | 19,325,812 | $27,364.16 | | | 2 |  Ethereum (ETH) | lei 7,898.19
$1,749.09 | -2.93%
5.99% | 0.0639191 | lei 55,316,979,011
lei 966,533,549,610 | 9.32%
16.59% | 122,373,866 | $11,075.51 | | | 3 |  Tether (USDT) | lei 4.53
$1.00 | 0.04%
-0.05% | 0.0000366249 | lei 215,031,804,187
lei 350,444,059,922 | 36.24%
6.01% | 77,436,340,550
81,091,735,572 | $4,015.74
$4,205.31 | | | 4 |  BNB (BNB) | lei 1,462.67
$323.91 | -0.84%
4.42% | 0.0118372 | lei 3,494,294,393
lei 230,940,877,641 | 0.59%
3.96% | 157,890,309
159,979,964 | $2,646.35
$2,681.38 | | | 5 |  USD//Coin (USDC) | lei 4.51
$1.00 | -0.02%
-0.07% | 0.0000365087 | lei 28,838,299,845
lei 156,622,515,035 | 4.86%
2.69% | 34,718,434,845 | $1,794.74 | | | 6 |  XRP (XRP) | lei 2.02
$0.45 | 0.60%
24.13% | 0.0000163651 | lei 12,836,458,717
lei 103,030,834,165 | 2.16%
1.77% | 50,950,912,949
99,989,113,908 | $1,180.63
$2,316.94 | | | 7 |  Cardano (ADA) | lei 1.67
$0.37 | -0.47%
14.54% | 0.0000135224 | lei 2,732,466,677
lei 58,012,148,251 | 0.46%
1.00% | 34,719,129,325
35,608,886,724 | $664.76
$681.80 | | 8 9 | 2023-03-17
9 | 2023-03-18 |
9 | 2023-03-19 |
9 | 2023-03-20 |
8 | 2023-03-21 | +1
8 | 2023-03-22 |
8 | 2023-03-23 |
+1 |  Dogecoin (DOGE) | lei 0.35
$0.08 | 2.16%
9.32% | 0.00000280047 | lei 3,642,992,284
lei 45,909,701,934 | 0.61%
0.79% | 132,670,764,300 | $526.08 | | 9 8 | 2023-03-17
8 | 2023-03-18 |
8 | 2023-03-19 |
8 | 2023-03-20 |
9 | 2023-03-21 | -1
9 | 2023-03-22 |
9 | 2023-03-23 |
-1 |  Polygon (MATIC) | lei 5.06
$1.12 | -2.37%
-0.25% | 0.0000409233 | lei 2,392,345,002
lei 44,166,927,460 | 0.40%
0.76% | 8,734,317,475
10,000,000,000 | $506.11
$579.45 | | | 10 |  Solana (SOL) | lei 97.65
$21.63 | -3.89%
12.12% | 0.000790276 | lei 3,605,935,645
lei 37,476,400,731 | 0.61%
0.64% | 383,779,481
539,312,705 | $429.44
$603.48 | | | 1-10 | | -1.11%
8.09% | | lei 469,082,807,705
lei 4,381,142,707,999 | 79.05%
75.19% | | | | | 11 |  Binance USD (BUSD) | lei 4.52
$1.00 | -0.09%
0.03% | 0.000036544 | lei 24,184,252,014
lei 36,413,706,164 | 4.08%
0.62% | 8,064,021,527 | $417.26 | | | 12 |  Polkadot (DOT) | lei 27.77
$6.15 | -2.14%
2.89% | 0.000224753 | lei 1,039,635,023
lei 32,471,507,276 | 0.18%
0.56% | 1,169,230,695
1,295,654,366 | $372.09
$412.32 | | | 13 14 | 2023-03-17
14 | 2023-03-18 |
14 | 2023-03-19 |
15 | 2023-03-20 | -1
15 | 2023-03-21 |
13 | 2023-03-22 | +2
13 | 2023-03-23 |
+1 |  Litecoin (LTC) | lei 409.42
$90.67 | 12.27%
15.76% | 0.0033134 | lei 5,936,824,203
lei 29,701,250,793 | 1.00%
0.51% | 72,544,352
84,000,000 | $340.35
$394.09 | | | 14 13 | 2023-03-17
13 | 2023-03-18 |
13 | 2023-03-19 |
13 | 2023-03-20 |
13 | 2023-03-21 |
14 | 2023-03-22 | -1
14 | 2023-03-23 |
-1 |  SHIBA INU (SHIB) | lei 0.00
$0.00 | -1.47%
3.13% | 0.000000000391507 | lei 1,411,289,196
lei 28,520,228,825 | 0.24%
0.49% | 589,544,153,951,280
589,609,003,184,190 | $326.81
$326.85 | | | 15 |  TRON (TRX) | lei 0.28
$0.06 | -7.38%
-4.52% | 0.00000229106 | lei 3,846,305,449
lei 25,801,231,523 | 0.65%
0.44% | 91,139,637,754
91,139,794,544 | $295.66
$295.66 | | | 16 |  Avalanche (AVAX) | lei 78.27
$17.33 | -0.43%
11.47% | 0.000633415 | lei 1,423,999,373
lei 25,488,557,981 | 0.24%
0.44% | 325,656,338
421,719,058 | $292.07
$378.23 | | | 17 |  Multi-collateral DAI (DAI) | lei 4.51
$1.00 | -0.09%
-0.05% | 0.00003647 | lei 1,206,893,172
lei 24,744,058,266 | 0.20%
0.42% | 5,490,825,492 | $283.54 | | | 18 |  Uniswap (UNI) | lei 27.75
$6.15 | -2.74%
5.06% | 0.00022457 | lei 438,994,824
lei 21,150,611,322 | 0.07%
0.36% | 762,209,327
1,000,000,000 | $242.36
$317.98 | | | 19 |  Wrapped Bitcoin (WBTC) | lei 124,032.69
$27,467.60 | -2.81%
11.18% | 1.00378 | lei 1,512,847,045
lei 18,635,957,365 | 0.25%
0.32% | 150,251 | $213.55 | | | 20 |  Arbitrum (ARB) | lei 13.53
$3.00 | -74.61%
-74.61% | 0.000109465 | lei 16,176,410
lei 17,245,859,694 | 0.00%
0.30% | 1,275,000,000
10,000,000,000 | $197.62
$1,549.96 | | | 1-20 | | -4.53%
2.56% | | lei 510,100,024,415
lei 4,641,315,677,208 | 85.96%
79.66% | | | | | 21 |  ChainLink (LINK) | lei 33.20
$7.35 | -4.32%
12.42% | 0.000268688 | lei 2,020,504,610
lei 17,168,013,337 | 0.34%
0.29% | 517,099,970
1,000,000,000 | $196.73
$380.45 | | | 22 20 | 2023-03-17
21 | 2023-03-18 | -1
21 | 2023-03-19 |
21 | 2023-03-20 |
21 | 2023-03-21 |
21 | 2023-03-22 |
22 | 2023-03-23 | -1
-2 |  Cosmos (ATOM) | lei 52.09
$11.54 | -2.14%
-7.06% | 0.000421545 | lei 853,823,520
lei 14,916,587,378 | 0.14%
0.26% | 286,370,297
0 | $170.93
$0.00 | | | 23 22 | 2023-03-17
22 | 2023-03-18 |
22 | 2023-03-19 |
22 | 2023-03-20 |
22 | 2023-03-21 |
22 | 2023-03-22 |
23 | 2023-03-23 | -1
-1 |  UNUS SED LEO (LEO) | lei 15.06
$3.34 | -0.81%
-0.39% | 0.000121893 | lei 3,990,115
lei 14,368,283,213 | 0.00%
0.25% | 953,954,130
985,239,504 | $164.65
$170.05 | | | 24 25 | 2023-03-17
24 | 2023-03-18 | +1
23 | 2023-03-19 | +1
25 | 2023-03-20 | -2
24 | 2023-03-21 | +1
24 | 2023-03-22 |
24 | 2023-03-23 |
+1 |  Ethereum Classic (ETC) | lei 92.73
$20.53 | 0.72%
11.44% | 0.000750427 | lei 1,099,076,205
lei 12,987,376,956 | 0.19%
0.22% | 140,060,343
210,700,000 | $148.82
$223.88 | | | 25 23 | 2023-03-17
23 | 2023-03-18 |
24 | 2023-03-19 | -1
23 | 2023-03-20 | +1
23 | 2023-03-21 |
23 | 2023-03-22 |
25 | 2023-03-23 | -2
-2 |  Toncoin (TONCOIN) | lei 10.44
$2.31 | -4.18%
-4.67% | 0.0000844541 | lei 151,671,413
lei 12,746,085,707 | 0.03%
0.22% | 1,221,401,181
5,047,558,528 | $146.06
$603.60 | | | 26 |  Monero (XMR) | lei 689.50
$152.69 | -0.62%
4.14% | 0.00557999 | lei 635,619,663
lei 12,587,496,449 | 0.11%
0.22% | 18,256,120 | $144.24 | | | 27 24 | 2023-03-17
25 | 2023-03-18 | -1
25 | 2023-03-19 |
26 | 2023-03-20 | -1
26 | 2023-03-21 |
25 | 2023-03-22 | +1
27 | 2023-03-23 | -2
-3 |  OKB (OKB) | lei 203.09
$44.97 | 0.37%
-3.96% | 0.00164357 | lei 169,118,143
lei 12,185,297,073 | 0.03%
0.21% | 60,000,000
300,000,000 | $139.63
$698.16 | | | 28 27 | 2023-03-17
27 | 2023-03-18 |
27 | 2023-03-19 |
27 | 2023-03-20 |
27 | 2023-03-21 |
27 | 2023-03-22 |
28 | 2023-03-23 | -1
-1 |  Bitcoin Cash (BCH) | lei 577.25
$127.84 | -3.50%
2.80% | 0.00467162 | lei 936,550,938
lei 11,166,681,043 | 0.16%
0.19% | 19,344,556 | $127.96 | | | 29 30 | 2023-03-17
29 | 2023-03-18 | +1
29 | 2023-03-19 |
29 | 2023-03-20 |
28 | 2023-03-21 | +1
28 | 2023-03-22 |
29 | 2023-03-23 | -1
+1 |  Stellar Lumens (XLM) | lei 0.42
$0.09 | -1.36%
9.42% | 0.00000336395 | lei 571,242,677
lei 11,040,713,486 | 0.10%
0.19% | 26,561,320,656
50,001,787,419 | $126.52
$238.17 | | | 30 28 | 2023-03-17
28 | 2023-03-18 |
28 | 2023-03-19 |
28 | 2023-03-20 |
29 | 2023-03-21 | -1
30 | 2023-03-22 | -1
30 | 2023-03-23 |
-2 |  Filecoin (FIL) | lei 25.77
$5.71 | -1.85%
0.46% | 0.000208573 | lei 1,625,065,977
lei 10,550,673,580 | 0.27%
0.18% | 409,377,157 | $120.90 | | | 1-30 | | -3.61%
2.53% | | lei 518,166,687,676
lei 4,771,032,885,429 | 87.32%
81.89% | | | | | 31 29 | 2023-03-17
30 | 2023-03-18 | -1
30 | 2023-03-19 |
30 | 2023-03-20 |
30 | 2023-03-21 |
29 | 2023-03-22 | +1
31 | 2023-03-23 | -2
-2 |  Aptos (APT) | lei 57.12
$12.65 | 4.52%
4.27% | 0.000462287 | lei 2,561,310,559
lei 10,128,205,893 | 0.43%
0.17% | 177,305,846
1,024,588,456 | $116.06
$670.67 | | | 32 |  TrueUSD (TUSD) | lei 4.51
$1.00 | -0.11%
0.12% | 0.0000365266 | lei 1,305,966,872
lei 9,213,873,947 | 0.22%
0.16% | 2,041,436,043
2,029,653,246 | $105.58
$104.97 | | | 33 31 | 2023-03-17
31 | 2023-03-18 |
31 | 2023-03-19 |
32 | 2023-03-20 | -1
31 | 2023-03-21 | +1
32 | 2023-03-22 | -1
33 | 2023-03-23 | -1
-2 |  Lido DAO Token (LDO) | lei 10.38
$2.30 | -2.37%
-4.17% | 0.0000840186 | lei 786,952,492
lei 8,907,295,449 | 0.13%
0.15% | 857,971,792
1,000,000,000 | $102.07
$118.97 | | | 34 33 | 2023-03-17
33 | 2023-03-18 |
33 | 2023-03-19 |
33 | 2023-03-20 |
33 | 2023-03-21 |
33 | 2023-03-22 |
34 | 2023-03-23 | -1
-1 |  Hedera (HBAR) | lei 0.27
$0.06 | -3.76%
1.52% | 0.00000222159 | lei 218,259,273
lei 8,279,936,025 | 0.04%
0.14% | 30,162,396,684
50,000,000,000 | $94.88
$157.28 | | | 35 |  Cronos (CRO) | lei 0.31
$0.07 | -2.74%
-0.91% | 0.00000252121 | lei 72,841,270
lei 7,870,312,361 | 0.01%
0.14% | 25,263,013,692
30,263,013,692 | $90.19
$108.04 | | | 36 34 | 2023-03-17
34 | 2023-03-18 |
34 | 2023-03-19 |
35 | 2023-03-20 | -1
35 | 2023-03-21 |
35 | 2023-03-22 |
36 | 2023-03-23 | -1
-2 |  NEAR Protocol (NEAR) | lei 8.99
$1.99 | -2.05%
3.82% | 0.0000727422 | lei 590,574,891
lei 7,784,176,253 | 0.10%
0.13% | 866,021,029
1,000,000,000 | $89.20
$103.00 | | | 37 36 | 2023-03-17
36 | 2023-03-18 |
36 | 2023-03-19 |
36 | 2023-03-20 |
36 | 2023-03-21 |
36 | 2023-03-22 |
37 | 2023-03-23 | -1
-1 |  VeChain (VEN) | lei 0.10
$0.02 | -0.68%
3.54% | 0.000000844406 | lei 331,843,691
lei 7,565,779,891 | 0.06%
0.13% | 72,511,146,418
85,985,041,177 | $86.70
$102.81 | | | 38 40 | 2023-03-17
38 | 2023-03-18 | +2
40 | 2023-03-19 | -2
37 | 2023-03-20 | +3
40 | 2023-03-21 | -3
37 | 2023-03-22 | +3
38 | 2023-03-23 | -1
+2 |  Stacks (STX) | lei 5.13
$1.14 | 0.11%
27.33% | 0.000041549 | lei 2,357,600,450
lei 7,020,836,086 | 0.40%
0.12% | 1,367,508,857
1,352,464,600 | $80.45
$79.57 | | | 39 |  Algorand (ALGO) | lei 0.98
$0.22 | -6.05%
5.71% | 0.00000792788 | lei 548,015,036
lei 6,983,538,811 | 0.09%
0.12% | 7,128,876,267
7,338,439,427 | $80.02
$82.38 | | | 40 41 | 2023-03-17
40 | 2023-03-18 | +1
39 | 2023-03-19 | +1
38 | 2023-03-20 | +1
38 | 2023-03-21 |
40 | 2023-03-22 | -2
40 | 2023-03-23 |
+1 |  Quant (QNT) | lei 566.15
$125.38 | -2.27%
1.00% | 0.00458176 | lei 117,944,939
lei 6,834,948,418 | 0.02%
0.12% | 12,072,738
14,881,364 | $78.32
$96.54 | | | 1-40 | | -3.09%
2.95% | | lei 527,057,997,147
lei 4,851,621,788,562 | 88.82%
83.27% | | | | | 41 37 | 2023-03-17
37 | 2023-03-18 |
37 | 2023-03-19 |
39 | 2023-03-20 | -2
39 | 2023-03-21 |
39 | 2023-03-22 |
41 | 2023-03-23 | -2
-4 |  Internet Computer (ICP) | lei 22.75
$5.04 | -2.21%
-1.41% | 0.000184074 | lei 203,147,736
lei 6,778,136,765 | 0.03%
0.12% | 298,002,649
497,135,356 | $77.67
$129.57 | | | 42 38 | 2023-03-17
39 | 2023-03-18 | -1
38 | 2023-03-19 | +1
41 | 2023-03-20 | -3
41 | 2023-03-21 |
41 | 2023-03-22 |
42 | 2023-03-23 | -1
-4 |  ApeCoin (APE) | lei 18.29
$4.05 | -0.09%
-3.80% | 0.000148033 | lei 580,572,697
lei 6,742,256,959 | 0.10%
0.12% | 368,593,750
1,000,000,000 | $77.26
$209.61 | | | 43 42 | 2023-03-17
42 | 2023-03-18 |
42 | 2023-03-19 |
42 | 2023-03-20 |
42 | 2023-03-21 |
43 | 2023-03-22 | -1
43 | 2023-03-23 |
-1 |  The Graph (GRT) | lei 0.68
$0.15 | 0.76%
1.29% | 0.00000554076 | lei 580,010,753
lei 6,081,603,045 | 0.10%
0.10% | 8,882,819,673
10,612,609,643 | $69.69
$83.26 | | | 44 43 | 2023-03-17
43 | 2023-03-18 |
43 | 2023-03-19 |
43 | 2023-03-20 |
43 | 2023-03-21 |
42 | 2023-03-22 | +1
44 | 2023-03-23 | -2
-1 |  Fantom (FTM) | lei 2.17
$0.48 | -0.02%
20.41% | 0.0000175617 | lei 2,209,086,859
lei 6,039,006,568 | 0.37%
0.10% | 2,782,920,895
3,175,000,000 | $69.20
$78.95 | | | 45 |  EOS (EOS) | lei 5.14
$1.14 | -1.47%
8.01% | 0.0000415574 | lei 900,535,600
lei 5,577,396,870 | 0.15%
0.10% | 1,086,138,226 | $63.91 | | | 46 48 | 2023-03-17
47 | 2023-03-18 | +1
49 | 2023-03-19 | -2
46 | 2023-03-20 | +3
45 | 2023-03-21 | +1
45 | 2023-03-22 |
46 | 2023-03-23 | -1
+2 |  BitDAO (BIT) | lei 2.39
$0.53 | -4.20%
0.24% | 0.0000193077 | lei 65,311,281
lei 4,988,506,506 | 0.01%
0.09% | 2,090,946,169
10,000,000,000 | $57.16
$273.38 | | | 47 45 | 2023-03-17
47 | 2023-03-18 | -2
47 | 2023-03-19 |
47 | 2023-03-20 |
47 | 2023-03-21 |
44 | 2023-03-22 | +3
47 | 2023-03-23 | -3
-2 |  Elrond (EGLD) | lei 186.57
$40.90 | 1.38%
16.97% | 0.00192131 | lei 101,732,607
lei 4,512,027,645 | 0.02%
0.08% | 24,184,559
23,016,298 | $51.18
$48.71 | | | 47 46 | 2023-03-17
46 | 2023-03-18 |
47 | 2023-03-19 | -1
47 | 2023-03-20 |
46 | 2023-03-21 | +1
46 | 2023-03-22 |
47 | 2023-03-23 | -1
-1 |  Decentraland (MANA) | lei 2.69
$0.60 | -1.74%
7.29% | 0.0000217463 | lei 555,388,898
lei 4,984,790,207 | 0.09%
0.09% | 1,855,084,192
2,193,539,027 | $57.12
$67.54 | | | 48 49 | 2023-03-17
49 | 2023-03-18 |
50 | 2023-03-19 | -1
51 | 2023-03-20 | -1
48 | 2023-03-21 | +3
47 | 2023-03-22 | +1
48 | 2023-03-23 | -1
+1 |  Aave (LEND) | lei 347.24
$76.90 | -1.31%
3.95% | 0.00281015 | lei 361,125,587
lei 4,893,695,184 | 0.06%
0.08% | 14,093,193
16,000,000 | $56.08
$63.66 | | | 49 51 | 2023-03-17
50 | 2023-03-18 | +1
52 | 2023-03-19 | -2
45 | 2023-03-20 | +7
47 | 2023-03-21 | -2
48 | 2023-03-22 | -1
49 | 2023-03-23 | -1
+2 |  MultiversX (EGLD) | lei 191.86
$42.49 | -1.55%
4.72% | 0.00155271 | lei 155,438,521
lei 4,828,880,271 | 0.03%
0.08% | 25,168,647
25,173,799 | $55.33
$55.35 | | | 1-50 | | -2.68%
3.52% | | lei 532,769,324,004
lei 4,907,002,686,397 | 89.78%
84.22% | | | |
|
||| Confidenţialitate © 2023, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0101 s