|
Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,928,652,812,919 ||| 24h volum de schimb: lei 474,197,927,587 ||| criptomonede: 696
| Rang | Criptomonede (cod) | Preț | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă
Oferta totală | Prețul Bitcoin
Echivalenţă | Ultima
actualizare | | 1 |  Bitcoin (BTC) | lei 297,741.80
$63,933.70 | 1.34%
-1.64% | 1 | lei 81,327,628,612
lei 5,862,921,933,269 |  17.15%
49.15% | 19,691,290 | $63,933.72 | | | 2 |  Ethereum (ETH) | lei 15,455.50
$3,318.74 | 6.13%
4.60% | 0.051909 | lei 56,060,668,905
lei 1,886,389,761,087 | 11.82%
15.81% | 122,053,054 | $20,570.62 | | | 3 |  Tether (USDT) | lei 4.65
$1.00 | 0.01%
-0.10% | 0.0000156329 | lei 176,008,568,608
lei 514,623,471,718 | 37.12%
4.31% | 110,562,912,302
113,086,550,462 | $5,611.84
$5,739.94 | | | 4 |  BNB (BNB) | lei 2,796.38
$600.46 | 0.90%
4.02% | 0.00939195 | lei 3,142,572,469
lei 412,604,008,490 | 0.66%
3.46% | 147,549,508 | $4,499.35 | | | 5 |  Solana (SOL) | lei 670.97
$144.08 | 5.40%
-4.50% | 0.00225352 | lei 9,797,573,949
lei 300,115,260,891 | 2.07%
2.52% | 447,288,012
574,919,012 | $3,272.68
$4,206.53 | | | 6 |  USD//Coin (USDC) | lei 4.66
$1.00 | 0.02%
0.01% | 0.0000156441 | lei 19,419,699,900
lei 155,973,033,041 | 4.10%
1.31% | 33,485,668,424 | $1,700.85 | | | 7 |  XRP (XRP) | lei 2.44
$0.52 | 1.35%
-1.67% | 0.00000819291 | lei 2,781,627,051
lei 134,740,920,690 | 0.59%
1.13% | 55,235,913,166
99,987,652,657 | $1,469.32
$2,659.75 | | | 8 |  Dogecoin (DOGE) | lei 0.70
$0.15 | 3.09%
-7.69% | 0.0000023484 | lei 3,282,425,103
lei 100,734,703,300 | 0.69%
0.84% | 144,068,006,384 | $1,098.49 | | | 9 |  Toncoin (TONCOIN) | lei 25.91
$5.56 | 6.18%
-10.20% | 0.0000870084 | lei 660,484,670
lei 89,956,862,961 | 0.14%
0.75% | 3,472,428,359
5,105,838,242 | $980.96
$1,442.39 | | | 10 |  Cardano (ADA) | lei 2.21
$0.48 | 3.91%
-6.05% | 0.00000743137 | lei 1,233,828,377
lei 78,855,743,639 | 0.26%
0.66% | 35,638,916,347
36,827,102,021 | $859.90
$888.57 | | | 1-10 | | 2.83%
-2.32% | | lei 353,715,077,644
lei 9,536,915,699,086 | 74.59%
79.95% | | | | | 11 |  SHIBA INU (SHIB) | lei 0.00
$0.00 | 1.59%
-7.28% | 0.000000000392355 | lei 1,764,725,065
lei 68,841,015,002 | 0.37%
0.58% | 589,289,410,812,691
589,534,086,491,240 | $750.69
$751.01 | | | 12 |  Avalanche (AVAX) | lei 163.02
$35.00 | 2.31%
-7.74% | 0.000547515 | lei 1,275,911,845
lei 61,687,409,831 | 0.27%
0.52% | 378,407,974
437,097,614 | $672.69
$777.02 | | 13 15 | 2024-04-22
15 | 2024-04-23 |
14 | 2024-04-24 | +1
13 | 2024-04-25 | +1
13 | 2024-04-26 |
13 | 2024-04-27 |
13 | 2024-04-28 |
+2 |  TRON (TRX) | lei 0.56
$0.12 | 0.25%
8.88% | 0.0000018889 | lei 1,116,251,813
lei 49,243,612,311 | 0.24%
0.41% | 87,559,172,082
87,559,193,405 | $536.99
$536.99 | | 14 13 | 2024-04-22
13 | 2024-04-23 |
13 | 2024-04-24 |
14 | 2024-04-25 | -1
14 | 2024-04-26 |
14 | 2024-04-27 |
14 | 2024-04-28 |
-1 |  Polkadot (DOT) | lei 32.20
$6.91 | 3.22%
-3.55% | 0.000108156 | lei 645,197,671
lei 46,305,739,253 | 0.14%
0.39% | 1,437,953,431 | $504.95 | | | 15 14 | 2024-04-22
14 | 2024-04-23 |
15 | 2024-04-24 | -1
15 | 2024-04-25 |
15 | 2024-04-26 |
15 | 2024-04-27 |
15 | 2024-04-28 |
-1 |  Bitcoin Cash (BCH) | lei 2,249.64
$483.06 | 2.09%
-5.63% | 0.00755566 | lei 1,250,513,294
lei 44,314,010,392 | 0.26%
0.37% | 19,698,294 | $483.23 | | | 16 |  ChainLink (LINK) | lei 66.73
$14.33 | 0.73%
-3.59% | 0.000224112 | lei 1,170,130,972
lei 39,175,710,542 | 0.25%
0.33% | 587,099,970
1,000,000,000 | $427.20
$727.65 | | | 17 |  NEAR Protocol (NEAR) | lei 33.78
$7.25 | 1.75%
15.41% | 0.00011344 | lei 3,014,169,237
lei 36,021,811,164 | 0.64%
0.30% | 1,066,498,591
1,188,110,796 | $392.81
$437.60 | | | 18 |  Polygon (MATIC) | lei 3.44
$0.74 | 5.90%
0.90% | 0.0000115686 | lei 1,141,953,584
lei 34,096,896,549 | 0.24%
0.29% | 9,899,026,662
10,000,000,000 | $371.82
$375.61 | | | 19 |  Internet Computer (ICP) | lei 63.91
$13.72 | 5.59%
-10.20% | 0.000214655 | lei 454,431,774
lei 29,601,449,992 | 0.10%
0.25% | 463,160,159
518,031,848 | $322.80
$361.04 | | | 20 |  Litecoin (LTC) | lei 396.22
$85.08 | -1.82%
-0.27% | 0.00133075 | lei 1,787,613,997
lei 29,507,008,947 | 0.38%
0.25% | 74,471,381
84,000,000 | $321.77
$362.94 | | | 1-20 | | 2.50%
-1.81% | | lei 367,335,976,896
lei 9,975,710,363,068 | 77.46%
83.63% | | | | | 21 22 | 2024-04-22
23 | 2024-04-23 | -1
22 | 2024-04-24 | +1
21 | 2024-04-25 | +1
22 | 2024-04-26 | -1
21 | 2024-04-27 | +1
21 | 2024-04-28 |
+1 | UNUS SED LEO (LEO) | lei 27.17
$5.83 | 0.95%
1.25% | 0.00009126 | lei 8,166,786
lei 25,175,741,618 | 0.00%
0.21% | 926,534,793
985,239,504 | $274.54
$291.93 | | | 22 21 | 2024-04-22
22 | 2024-04-23 | -1
21 | 2024-04-24 | +1
22 | 2024-04-25 | -1
21 | 2024-04-26 | +1
22 | 2024-04-27 | -1
22 | 2024-04-28 |
-1 | Multi-collateral DAI (DAI) | lei 4.66
$1.00 | 0.01%
-0.01% | 0.0000156413 | lei 1,773,227,176
lei 24,905,462,017 | 0.37%
0.21% | 5,347,888,596 | $271.59 | | | 23 | Uniswap (UNI) | lei 37.36
$8.02 | 3.99%
2.67% | 0.000125493 | lei 527,828,290
lei 22,371,471,395 | 0.11%
0.19% | 598,736,140
1,000,000,000 | $243.96
$407.45 | | | 24 28 | 2024-04-22
28 | 2024-04-23 |
24 | 2024-04-24 | +4
24 | 2024-04-25 |
24 | 2024-04-26 |
24 | 2024-04-27 |
24 | 2024-04-28 |
+4 | First Digital USD (FDUSD) | lei 4.66
$1.00 | 0.01%
-0.02% | 0.0000156422 | lei 19,127,881,237
lei 20,577,326,840 | 4.03%
0.17% | 4,418,272,015 | $224.39 | | | 25 26 | 2024-04-22
27 | 2024-04-23 | -1
28 | 2024-04-24 | -1
26 | 2024-04-25 | +2
25 | 2024-04-26 | +1
25 | 2024-04-27 |
25 | 2024-04-28 |
+1 | Ethereum Classic (ETC) | lei 138.26
$29.69 | 10.93%
6.00% | 0.000464366 | lei 1,204,564,576
lei 20,293,504,902 | 0.25%
0.17% | 146,776,457
210,700,000 | $221.30
$317.67 | | | 26 25 | 2024-04-22
26 | 2024-04-23 | -1
27 | 2024-04-24 | -1
28 | 2024-04-25 | -1
27 | 2024-04-26 | +1
26 | 2024-04-27 | +1
26 | 2024-04-28 |
-1 | Aptos (APT) | lei 42.60
$9.15 | 3.51%
-9.00% | 0.000143085 | lei 450,913,879
lei 18,180,985,352 | 0.10%
0.15% | 426,758,693
1,093,182,599 | $198.26
$507.86 | | | 27 37 | 2024-04-22
21 | 2024-04-23 | +16
25 | 2024-04-24 | -4
25 | 2024-04-25 |
26 | 2024-04-26 | -1
27 | 2024-04-27 | -1
27 | 2024-04-28 |
+10 | Hedera (HBAR) | lei 0.50
$0.11 | -2.57%
18.61% | 0.0000016652 | lei 697,390,138
lei 17,721,295,299 | 0.15%
0.15% | 35,742,801,271
50,000,000,000 | $193.25
$270.33 | | | 28 24 | 2024-04-22
25 | 2024-04-23 | -1
26 | 2024-04-24 | -1
27 | 2024-04-25 | -1
28 | 2024-04-26 | -1
28 | 2024-04-27 |
28 | 2024-04-28 |
-4 | Stacks (STX) | lei 12.01
$2.58 | 1.85%
-7.84% | 0.0000403269 | lei 291,935,922
lei 17,465,180,388 | 0.06%
0.15% | 1,454,582,126
1,818,000,000 | $190.45
$238.04 | | | 29 27 | 2024-04-22
29 | 2024-04-23 | -2
29 | 2024-04-24 |
29 | 2024-04-25 |
29 | 2024-04-26 |
29 | 2024-04-27 |
29 | 2024-04-28 |
-2 | Mantle (MNT) | lei 5.14
$1.10 | 2.15%
-8.14% | 0.0000172694 | lei 178,980,144
lei 16,785,142,013 | 0.04%
0.14% | 3,264,441,708
6,219,316,795 | $183.04
$348.72 | | | 30 31 | 2024-04-22
30 | 2024-04-23 | +1
30 | 2024-04-24 |
30 | 2024-04-25 |
30 | 2024-04-26 |
30 | 2024-04-27 |
30 | 2024-04-28 |
+1 | Cronos (CRO) | lei 0.60
$0.13 | 3.59%
-1.42% | 0.00000201479 | lei 61,031,846
lei 15,939,924,460 | 0.01%
0.13% | 26,571,560,696
30,000,000,000 | $173.82
$196.25 | | | 1-30 | | 2.48%
-1.14% | | lei 391,657,896,888
lei 10,175,126,397,352 | 82.59%
85.30% | | | | | 31 35 | 2024-04-22
35 | 2024-04-23 |
31 | 2024-04-24 | +4
32 | 2024-04-25 | -1
31 | 2024-04-26 | +1
31 | 2024-04-27 |
31 | 2024-04-28 |
+4 | Stellar Lumens (XLM) | lei 0.54
$0.12 | 2.74%
0.17% | 0.00000181105 | lei 241,632,569
lei 15,605,480,236 | 0.05%
0.13% | 28,940,544,880
50,001,786,995 | $170.17
$294.02 | | | 32 | Cosmos (ATOM) | lei 39.36
$8.45 | 2.57%
-2.24% | 0.000132199 | lei 423,519,270
lei 15,387,519,341 | 0.09%
0.13% | 390,930,671 | $167.80 | | | 33 29 | 2024-04-22
31 | 2024-04-23 | -2
33 | 2024-04-24 | -2
34 | 2024-04-25 | -1
32 | 2024-04-26 | +2
33 | 2024-04-27 | -1
33 | 2024-04-28 |
-4 | Filecoin (FIL) | lei 28.02
$6.02 | 3.39%
-8.92% | 0.0000940977 | lei 647,062,834
lei 15,250,951,862 | 0.14%
0.13% | 544,349,997
1,960,543,642 | $166.31
$598.98 | | | 34 42 | 2024-04-22
38 | 2024-04-23 | +4
38 | 2024-04-24 |
33 | 2024-04-25 | +5
36 | 2024-04-26 | -3
37 | 2024-04-27 | -1
34 | 2024-04-28 | +3
+8 | Pepe (PEPE) | lei 0.00
$0.00 | 7.83%
25.52% | 0.000000000119943 | lei 3,313,763,238
lei 15,023,749,992 | 0.70%
0.13% | 420,689,899,999,990 | $163.83 | | | 35 30 | 2024-04-22
32 | 2024-04-23 | -2
35 | 2024-04-24 | -3
31 | 2024-04-25 | +4
35 | 2024-04-26 | -4
35 | 2024-04-27 |
35 | 2024-04-28 |
-5 | Render (RNDR) | lei 38.70
$8.31 | 4.37%
-7.87% | 0.000129993 | lei 1,053,490,874
lei 14,977,506,200 | 0.22%
0.13% | 386,972,335
532,065,944 | $163.33
$224.56 | | | 36 | OKB (OKB) | lei 248.08
$53.27 | 2.27%
-4.21% | 0.000833215 | lei 19,091,247
lei 14,884,977,200 | 0.00%
0.12% | 60,000,000
300,000,000 | $162.32
$811.58 | | | 37 33 | 2024-04-22
33 | 2024-04-23 |
36 | 2024-04-24 | -3
38 | 2024-04-25 | -2
37 | 2024-04-26 | +1
36 | 2024-04-27 | +1
37 | 2024-04-28 | -1
-4 | Immutable X (IMX) | lei 10.13
$2.18 | 5.99%
-0.42% | 0.0000340266 | lei 215,844,257
lei 14,759,186,251 | 0.05%
0.12% | 1,456,815,249
2,000,000,000 | $160.95
$220.95 | | | 38 | Arbitrum (ARB) | lei 5.37
$1.15 | 9.64%
-5.02% | 0.0000180478 | lei 1,651,394,776
lei 14,261,160,554 | 0.35%
0.12% | 2,653,939,384
10,000,000,000 | $155.51
$585.97 | | | 39 | VeChain (VEN) | lei 0.19
$0.04 | 4.40%
-4.12% | 0.000000631582 | lei 212,376,970
lei 13,673,839,943 | 0.04%
0.11% | 72,714,516,834
85,985,041,177 | $149.11
$176.32 | | | 40 34 | 2024-04-22
36 | 2024-04-23 | -2
39 | 2024-04-24 | -3
39 | 2024-04-25 |
39 | 2024-04-26 |
40 | 2024-04-27 | -1
40 | 2024-04-28 |
-6 | Bittensor (TAO) | lei 2,028.97
$435.68 | 2.73%
-8.53% | 0.00681455 | lei 110,933,962
lei 13,521,878,501 | 0.02%
0.11% | 6,664,387 | $147.45 | | | 1-40 | | 3.01%
-1.25% | | lei 399,547,006,885
lei 10,322,472,647,431 | 84.26%
86.54% | | | | | 41 44 | 2024-04-22
44 | 2024-04-23 |
43 | 2024-04-24 | +1
43 | 2024-04-25 |
43 | 2024-04-26 |
42 | 2024-04-27 | +1
41 | 2024-04-28 | +1
+3 | Maker (MKR) | lei 14,240.95
$3,057.94 | 5.69%
-0.00% | 0.0478298 | lei 358,573,657
lei 13,174,637,127 | 0.08%
0.11% | 925,124
977,631 | $143.67
$151.82 | | | 42 46 | 2024-04-22
46 | 2024-04-23 |
45 | 2024-04-24 | +1
45 | 2024-04-25 |
45 | 2024-04-26 |
43 | 2024-04-27 | +2
42 | 2024-04-28 | +1
+4 | Optimism (OP) | lei 12.54
$2.69 | 16.84%
7.58% | 0.0000421306 | lei 1,847,806,672
lei 13,113,304,423 | 0.39%
0.11% | 1,045,379,867
4,294,967,296 | $143.00
$587.51 | | | 43 41 | 2024-04-22
42 | 2024-04-23 | -1
37 | 2024-04-24 | +5
37 | 2024-04-25 |
40 | 2024-04-26 | -3
41 | 2024-04-27 | -1
43 | 2024-04-28 | -2
-2 | dogwifhat (WIF) | lei 13.08
$2.81 | 3.99%
-10.44% | 0.0000439408 | lei 1,341,991,032
lei 13,068,712,608 | 0.28%
0.11% | 998,906,142 | $142.51 | | | 44 40 | 2024-04-22
40 | 2024-04-23 |
42 | 2024-04-24 | -2
42 | 2024-04-25 |
42 | 2024-04-26 |
44 | 2024-04-27 | -2
44 | 2024-04-28 |
-4 | Kaspa (KAS) | lei 0.52
$0.11 | -1.32%
-5.74% | 0.00000175223 | lei 272,863,155
lei 12,245,917,124 | 0.06%
0.10% | 23,472,586,592 | $133.54 | | | 45 43 | 2024-04-22
43 | 2024-04-23 |
44 | 2024-04-24 | -1
44 | 2024-04-25 |
44 | 2024-04-26 |
45 | 2024-04-27 | -1
45 | 2024-04-28 |
-2 | The Graph (GRT) | lei 1.25
$0.27 | 2.60%
-6.17% | 0.00000421001 | lei 438,476,676
lei 11,886,894,343 | 0.09%
0.10% | 9,482,996,695
10,797,204,221 | $129.62
$147.59 | | | 46 45 | 2024-04-22
45 | 2024-04-23 |
46 | 2024-04-24 | -1
46 | 2024-04-25 |
46 | 2024-04-26 |
46 | 2024-04-27 |
46 | 2024-04-28 |
-1 | Injective (INJ) | lei 124.11
$26.65 | 3.89%
-8.41% | 0.000416846 | lei 250,391,223
lei 11,592,114,725 | 0.05%
0.10% | 93,400,000
100,000,000 | $126.41
$135.34 | | | 47 49 | 2024-04-22
50 | 2024-04-23 | -1
49 | 2024-04-24 | +1
48 | 2024-04-25 | +1
49 | 2024-04-26 | -1
49 | 2024-04-27 |
47 | 2024-04-28 | +2
+2 | Arweave (AR) | lei 168.63
$36.21 | 14.14%
12.36% | 0.000566369 | lei 515,168,969
lei 11,037,664,727 | 0.11%
0.09% | 65,454,185 | $120.36 | | | 48 | Theta Network (THETA) | lei 10.81
$2.32 | 1.90%
2.48% | 0.000036294 | lei 172,065,496
lei 10,806,237,688 | 0.04%
0.09% | 1,000,000,000 | $117.84 | | | 49 50 | 2024-04-22
48 | 2024-04-23 | +2
48 | 2024-04-24 |
49 | 2024-04-25 | -1
48 | 2024-04-26 | +1
48 | 2024-04-27 |
49 | 2024-04-28 | -1
+1 | Monero (XMR) | lei 575.34
$123.54 | 2.55%
2.67% | 0.00193232 | lei 205,685,162
lei 10,603,085,360 | 0.04%
0.09% | 18,429,457 | $115.62 | | | 50 47 | 2024-04-22
49 | 2024-04-23 | -2
50 | 2024-04-24 | -1
51 | 2024-04-25 | -1
51 | 2024-04-26 |
51 | 2024-04-27 |
50 | 2024-04-28 | +1
-3 | Core (CORE) | lei 10.86
$2.33 | 4.33%
7.03% | 0.000036461 | lei 396,141,481
lei 9,600,352,496 | 0.08%
0.08% | 884,339,302
2,100,000,000 | $104.69
$248.60 | | | 1-50 | | 3.50%
-0.97% | | lei 405,346,170,409
lei 10,439,601,568,051 | 85.48%
87.52% | | | |
|
||| Confidenţialitate © 2024, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0042 s