|
Top Criptomonede 2021 Capitalizarea totală a pieței: lei 13,681,164,082,300 ||| 24h volum de schimb: lei 813,196,491,513 ||| criptomonede: 1241
| Rang | Criptomonede (cod) | Preț | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă
Oferta totală | Prețul Bitcoin
Echivalenţă | Ultima
actualizare | | 1 |  Bitcoin (BTC) | lei 269,506.77
$63,446.20 | 5.34%
2.54% | 1 | lei 128,016,810,606
lei 5,081,270,061,393 |  15.74%
37.14% | 18,853,968 | $63,446.18 | | | 2 |  Ethereum (ETH) | lei 17,703.26
$4,167.63 | 3.49%
11.15% | 0.0656877 | lei 66,659,530,290
lei 2,090,256,484,272 | 8.20%
15.28% | 118,071,716 | $26,099.53 | | | 3 |  Binance Coin (BNB) | lei 2,066.91
$486.58 | 2.70%
1.53% | 0.00766924 | lei 5,746,569,654
lei 344,763,071,493 | 0.71%
2.52% | 166,801,148 | $4,304.81 | | | 4 |  Cardano (ADA) | lei 9.16
$2.16 | 2.08%
1.22% | 0.0000339938 | lei 9,696,772,095
lei 301,642,606,075 | 1.19%
2.20% | 32,924,779,994
33,315,980,461 | $3,766.39
$3,811.15 | | | 5 |  Tether (USDT) | lei 4.25
$1.00 | 0.03%
0.06% | 0.0000157727 | lei 287,103,579,670
lei 295,749,750,774 | 35.31%
2.16% | 69,574,109,914
71,357,845,273 | $3,692.82
$3,787.49 | | 6 7 | 2021-10-19
7 | 2021-10-20 |
6 | 2021-10-21 | +1
6 | 2021-10-22 |
6 | 2021-10-23 |
6 | 2021-10-24 |
6 | 2021-10-25 |
+1 |  Solana (SOL) | lei 926.63
$218.14 | 15.52%
38.82% | 0.00343824 | lei 21,831,502,888
lei 278,877,688,676 | 2.68%
2.04% | 300,959,636
507,367,648 | $3,482.15
$5,870.31 | | 7 6 | 2021-10-19
6 | 2021-10-20 |
7 | 2021-10-21 | -1
7 | 2021-10-22 |
7 | 2021-10-23 |
7 | 2021-10-24 |
7 | 2021-10-25 |
-1 |  XRP (XRP) | lei 4.65
$1.09 | 1.39%
0.70% | 0.000017256 | lei 11,450,778,204
lei 218,328,423,223 | 1.41%
1.60% | 46,946,349,017
99,990,191,217 | $2,726.11
$5,806.27 | | | 8 |  Polkadot (DOT) | lei 185.22
$43.60 | 3.53%
6.18% | 0.000687274 | lei 5,362,132,200
lei 182,924,219,398 | 0.66%
1.34% | 987,579,315
1,103,303,471 | $2,284.04
$2,551.69 | | | 9 |  Dogecoin (DOGE) | lei 1.13
$0.27 | 3.70%
4.44% | 0.00000418108 | lei 20,658,682,028
lei 148,563,056,971 | 2.54%
1.09% | 131,841,639,216 | $1,855.00 | | | 10 |  USD//Coin (USDC) | lei 4.25
$1.00 | 0.01%
0.05% | 0.0000157724 | lei 11,588,109,297
lei 138,128,459,873 | 1.43%
1.01% | 32,494,962,755 | $1,724.71 | | | 1-10 | | 3.78%
6.67% | | lei 568,114,466,933
lei 9,080,503,822,147 | 69.86%
66.37% | | | | | 11 12 | 2021-10-19
11 | 2021-10-20 | +1
11 | 2021-10-21 |
11 | 2021-10-22 |
11 | 2021-10-23 |
11 | 2021-10-24 |
11 | 2021-10-25 |
+1 |  Terra (LUNA) | lei 183.21
$43.13 | 5.76%
20.37% | 0.000679781 | lei 3,547,349,491
lei 73,514,464,453 | 0.44%
0.54% | 401,267,903
970,517,896 | $917.92
$2,220.11 | | | 12 11 | 2021-10-19
12 | 2021-10-20 | -1
12 | 2021-10-21 |
12 | 2021-10-22 |
12 | 2021-10-23 |
12 | 2021-10-24 |
12 | 2021-10-25 |
-1 |  Uniswap (UNI) | lei 112.28
$26.43 | 2.80%
4.15% | 0.000416596 | lei 919,374,313
lei 68,672,500,246 | 0.11%
0.50% | 611,643,724
1,000,000,000 | $857.46
$1,401.90 | | | 13 19 | 2021-10-19
19 | 2021-10-20 |
20 | 2021-10-21 | -1
20 | 2021-10-22 |
17 | 2021-10-23 | +3
14 | 2021-10-24 | +3
13 | 2021-10-25 | +1
+6 |  SHIBA INU (SHIB) | lei 0.00
$0.00 | -11.57%
40.29% | 0.000000000612642 | lei 49,281,626,800
lei 65,185,227,959 | 6.06%
0.48% | 394,796,000,000,000
1,000,000,000,000,000 | $813.92
$2,061.62 | | | 14 16 | 2021-10-19
16 | 2021-10-20 |
15 | 2021-10-21 | +1
13 | 2021-10-22 | +2
13 | 2021-10-23 |
13 | 2021-10-24 |
14 | 2021-10-25 | -1
+2 |  Avalanche (AVAX) | lei 288.17
$67.84 | 6.75%
23.75% | 0.00106925 | lei 2,250,957,093
lei 63,479,820,625 | 0.28%
0.46% | 220,286,577
391,128,419 | $792.63
$1,407.34 | | | 15 17 | 2021-10-19
17 | 2021-10-20 |
17 | 2021-10-21 |
15 | 2021-10-22 | +2
14 | 2021-10-23 | +1
15 | 2021-10-24 | -1
15 | 2021-10-25 |
+2 |  ChainLink (LINK) | lei 137.25
$32.31 | 9.17%
25.63% | 0.000509265 | lei 5,949,568,792
lei 63,273,707,221 | 0.73%
0.46% | 461,009,554
1,000,000,000 | $790.05
$1,713.75 | | | 16 13 | 2021-10-19
13 | 2021-10-20 |
13 | 2021-10-21 |
14 | 2021-10-22 | -1
15 | 2021-10-23 | -1
16 | 2021-10-24 | -1
16 | 2021-10-25 |
-3 |  Wrapped Bitcoin (WBTC) | lei 269,643.55
$63,478.40 | 5.42%
2.57% | 1.00051 | lei 1,135,588,599
lei 59,804,977,316 | 0.14%
0.44% | 221,793 | $746.74 | | | 17 15 | 2021-10-19
14 | 2021-10-20 | +1
14 | 2021-10-21 |
16 | 2021-10-22 | -2
16 | 2021-10-23 |
17 | 2021-10-24 | -1
17 | 2021-10-25 |
-2 |  Litecoin (LTC) | lei 831.60
$195.77 | 2.75%
6.79% | 0.00308564 | lei 9,078,484,433
lei 57,237,291,487 | 1.12%
0.42% | 68,827,770
84,000,000 | $714.68
$872.22 | | | 18 14 | 2021-10-19
15 | 2021-10-20 | -1
16 | 2021-10-21 | -1
17 | 2021-10-22 | -1
18 | 2021-10-23 | -1
18 | 2021-10-24 |
18 | 2021-10-25 |
-4 |  Binance USD (BUSD) | lei 4.25
$1.00 | 0.04%
0.05% | 0.0000157743 | lei 23,370,994,089
lei 54,691,785,290 | 2.87%
0.40% | 12,864,768,287 | $682.90 | | | 19 20 | 2021-10-19
20 | 2021-10-20 |
19 | 2021-10-21 | +1
19 | 2021-10-22 |
20 | 2021-10-23 | -1
20 | 2021-10-24 |
19 | 2021-10-25 | +1
+1 |  Algorand (ALGO) | lei 8.45
$1.99 | 9.21%
14.73% | 0.0000313512 | lei 1,818,531,095
lei 52,017,101,176 | 0.22%
0.38% | 6,156,329,265
6,621,652,675 | $649.50
$698.59 | | | 20 18 | 2021-10-19
18 | 2021-10-20 |
18 | 2021-10-21 |
18 | 2021-10-22 |
19 | 2021-10-23 | -1
19 | 2021-10-24 |
20 | 2021-10-25 | -1
-2 |  Bitcoin Cash (BCH) | lei 2,646.65
$623.06 | 1.80%
2.46% | 0.00982034 | lei 4,821,121,076
lei 49,973,854,316 | 0.59%
0.37% | 18,881,950 | $623.99 | | | 1-20 | | 3.50%
10.37% | | lei 670,288,062,715
lei 9,688,354,552,236 | 82.43%
70.82% | | | | | 21 |  Polygon (MATIC) | lei 7.05
$1.66 | 6.93%
11.06% | 0.0000261435 | lei 4,244,597,847
lei 47,655,918,389 | 0.52%
0.35% | 6,763,681,380
10,000,000,000 | $595.05
$879.77 | | | 22 |  Stellar Lumens (XLM) | lei 1.62
$0.38 | 1.78%
-0.10% | 0.00000602523 | lei 2,228,215,051
lei 39,185,848,087 | 0.27%
0.29% | 24,131,617,886
50,001,802,679 | $489.29
$1,013.82 | | | 23 25 | 2021-10-19
25 | 2021-10-20 |
23 | 2021-10-21 | +2
23 | 2021-10-22 |
23 | 2021-10-23 |
23 | 2021-10-24 |
23 | 2021-10-25 |
+2 |  VeChain (VEN) | lei 0.60
$0.14 | 7.18%
18.81% | 0.00000221544 | lei 2,200,892,628
lei 38,401,209,699 | 0.27%
0.28% | 64,315,576,989
86,712,634,466 | $479.49
$646.46 | | | 24 26 | 2021-10-19
26 | 2021-10-20 |
28 | 2021-10-21 | -2
25 | 2021-10-22 | +3
26 | 2021-10-23 | -1
26 | 2021-10-24 |
24 | 2021-10-25 | +2
+2 |  Axie Infinity Shards (AXS) | lei 560.72
$132.00 | 8.31%
9.57% | 0.00208054 | lei 4,478,729,166
lei 34,152,054,575 | 0.55%
0.25% | 60,907,500
270,000,000 | $426.43
$1,890.35 | | | 25 23 | 2021-10-19
24 | 2021-10-20 | -1
25 | 2021-10-21 | -1
27 | 2021-10-22 | -2
24 | 2021-10-23 | +3
24 | 2021-10-24 |
25 | 2021-10-25 | -1
-2 |  Cosmos (ATOM) | lei 150.67
$35.47 | 3.38%
12.12% | 0.000559045 | lei 1,973,527,459
lei 33,670,910,912 | 0.24%
0.25% | 223,479,772
281,264,375 | $420.42
$529.13 | | | 26 30 | 2021-10-19
29 | 2021-10-20 | +1
26 | 2021-10-21 | +3
28 | 2021-10-22 | -2
27 | 2021-10-23 | +1
27 | 2021-10-24 |
26 | 2021-10-25 | +1
+4 |  FTX Token (FTT) | lei 277.31
$65.28 | 6.96%
18.79% | 0.00102896 | lei 1,111,462,221
lei 33,347,388,762 | 0.14%
0.24% | 120,252,965
336,123,301 | $416.38
$1,163.85 | | | 27 24 | 2021-10-19
23 | 2021-10-20 | +1
24 | 2021-10-21 | -1
24 | 2021-10-22 |
25 | 2021-10-23 | -1
25 | 2021-10-24 |
27 | 2021-10-25 | -2
-3 |  Internet Computer (ICP) | lei 188.33
$44.34 | 2.56%
3.22% | 0.000698803 | lei 783,342,048
lei 32,833,966,771 | 0.10%
0.24% | 174,340,831
474,110,082 | $409.97
$1,114.90 | | | 28 27 | 2021-10-19
27 | 2021-10-20 |
27 | 2021-10-21 |
26 | 2021-10-22 | +1
28 | 2021-10-23 | -2
28 | 2021-10-24 |
28 | 2021-10-25 |
-1 |  Filecoin (FIL) | lei 271.33
$63.88 | 2.01%
2.27% | 0.00100678 | lei 2,233,769,542
lei 31,773,092,310 | 0.27%
0.23% | 117,099,347 | $396.73 | | | 29 33 | 2021-10-19
34 | 2021-10-20 | -1
35 | 2021-10-21 | -1
32 | 2021-10-22 | +3
32 | 2021-10-23 |
31 | 2021-10-24 | +1
29 | 2021-10-25 | +2
+4 |  Fantom (FTM) | lei 12.48
$2.94 | 4.34%
32.24% | 0.0000463065 | lei 3,617,069,673
lei 31,761,466,273 | 0.44%
0.23% | 2,545,006,273 | $396.58 | | | 30 28 | 2021-10-19
28 | 2021-10-20 |
30 | 2021-10-21 | -2
29 | 2021-10-22 | +1
30 | 2021-10-23 | -1
30 | 2021-10-24 |
30 | 2021-10-25 |
-2 |  TRON (TRX) | lei 0.43
$0.10 | 2.44%
3.14% | 0.00000159452 | lei 6,406,383,916
lei 30,794,571,681 | 0.79%
0.23% | 71,659,657,369
100,850,743,812 | $384.51
$541.14 | | | 1-30 | | 3.86%
10.62% | | lei 699,566,052,268
lei 10,041,930,979,695 | 86.03%
73.40% | | | | | 31 29 | 2021-10-19
30 | 2021-10-20 | -1
29 | 2021-10-21 | +1
30 | 2021-10-22 | -1
29 | 2021-10-23 | +1
29 | 2021-10-24 |
31 | 2021-10-25 | -2
-2 |  Ethereum Classic (ETC) | lei 235.99
$55.56 | 2.51%
6.15% | 0.000875628 | lei 3,220,705,752
lei 30,785,030,519 | 0.40%
0.23% | 130,451,836
210,700,000 | $384.39
$620.85 | | | 32 34 | 2021-10-19
33 | 2021-10-20 | +1
33 | 2021-10-21 |
31 | 2021-10-22 | +2
31 | 2021-10-23 |
33 | 2021-10-24 | -2
32 | 2021-10-25 | +1
+2 |  THETA (THETA) | lei 29.00
$6.83 | 5.54%
17.35% | 0.00010761 | lei 1,032,601,508
lei 29,001,504,001 | 0.13%
0.21% | 1,000,000,000 | $362.12 | | | 33 31 | 2021-10-19
31 | 2021-10-20 |
31 | 2021-10-21 |
34 | 2021-10-22 | -3
34 | 2021-10-23 |
34 | 2021-10-24 |
33 | 2021-10-25 | +1
-2 |  Bitcoin BEP2 (BTCB) | lei 270,053.46
$63,574.90 | 5.72%
3.01% | 1.00203 | lei 154,447,340
lei 28,383,877,054 | 0.02%
0.21% | 105,105
112,501 | $354.41
$379.35 | | | 34 32 | 2021-10-19
32 | 2021-10-20 |
32 | 2021-10-21 |
33 | 2021-10-22 | -1
33 | 2021-10-23 |
32 | 2021-10-24 | +1
34 | 2021-10-25 | -2
-2 |  Multi-collateral DAI (DAI) | lei 4.25
$1.00 | 0.14%
0.17% | 0.000015784 | lei 2,053,440,187
lei 27,543,819,336 | 0.25%
0.20% | 6,474,951,714
6,474,952,202 | $343.92
$343.92 | | | 35 42 | 2021-10-19
42 | 2021-10-20 |
37 | 2021-10-21 | +5
39 | 2021-10-22 | -2
39 | 2021-10-23 |
39 | 2021-10-24 |
35 | 2021-10-25 | +4
+7 |  NEAR Protocol (NEAR) | lei 49.82
$11.73 | 24.59%
51.20% | 0.000184855 | lei 2,742,994,668
lei 26,208,700,140 | 0.34%
0.19% | 526,072,613
1,000,000,000 | $327.25
$622.06 | | | 36 35 | 2021-10-19
35 | 2021-10-20 |
34 | 2021-10-21 | +1
35 | 2021-10-22 | -1
35 | 2021-10-23 |
35 | 2021-10-24 |
36 | 2021-10-25 | -1
-1 |  Tezos (Pre-Launch) (XTZ) | lei 28.42
$6.69 | 4.00%
3.83% | 0.000105434 | lei 972,908,016
lei 24,565,096,134 | 0.12%
0.18% | 864,508,748
893,579,798 | $306.73
$317.04 | | | 36 34 | 2021-10-19
35 | 2021-10-20 | -1
35 | 2021-10-21 |
36 | 2021-10-22 | -1
36 | 2021-10-23 |
36 | 2021-10-24 |
36 | 2021-10-25 |
-2 |  Hedera Hashgraph (HBAR) | lei 1.52
$0.36 | -2.71%
-8.08% | 0.00000629069 | lei 1,614,532,350
lei 22,585,281,631 | 0.20%
0.16% | 14,832,756,028
50,000,000,000 | $280.09
$944.15 | | | 37 40 | 2021-10-19
39 | 2021-10-20 | +1
38 | 2021-10-21 | +1
37 | 2021-10-22 | +1
37 | 2021-10-23 |
36 | 2021-10-24 | +1
37 | 2021-10-25 | -1
+3 |  Elrond (EGLD) | lei 1,235.85
$290.94 | 3.04%
25.64% | 0.00458561 | lei 827,114,536
lei 24,266,874,947 | 0.10%
0.18% | 19,635,740
22,616,226 | $303.00
$349.00 | | | 38 36 | 2021-10-19
36 | 2021-10-20 |
36 | 2021-10-21 |
36 | 2021-10-22 |
36 | 2021-10-23 |
37 | 2021-10-24 | -1
38 | 2021-10-25 | -1
-2 |  Hedera (HBAR) | lei 1.62
$0.38 | 4.52%
7.95% | 0.00000601556 | lei 784,143,808
lei 24,047,359,933 | 0.10%
0.18% | 14,832,756,028
50,000,000,000 | $300.26
$1,012.16 | | | 39 |  Monero (XMR) | lei 1,231.54
$289.92 | 5.54%
13.93% | 0.00456961 | lei 1,452,823,194
lei 22,185,105,273 | 0.18%
0.16% | 18,014,104 | $277.01 | | | 1-40 | | 4.22%
10.99% | | lei 714,410,778,358
lei 10,301,349,958,553 | 87.85%
75.30% | | | | | 40 37 | 2021-10-19
37 | 2021-10-20 |
40 | 2021-10-21 | -3
40 | 2021-10-22 |
38 | 2021-10-23 | +2
40 | 2021-10-24 | -2
40 | 2021-10-25 |
-3 |  Crypto.com Coin (CRO) | lei 0.86
$0.20 | 4.90%
8.71% | 0.00000317986 | lei 143,737,099
lei 21,650,213,359 | 0.02%
0.16% | 25,263,013,692
30,263,013,692 | $270.33
$323.83 | | | 41 46 | 2021-10-19
46 | 2021-10-20 |
43 | 2021-10-21 | +3
43 | 2021-10-22 |
44 | 2021-10-23 | -1
43 | 2021-10-24 | +1
41 | 2021-10-25 | +2
+5 |  The Graph (GRT) | lei 4.42
$1.04 | 16.20%
35.72% | 0.0000164007 | lei 2,493,095,001
lei 20,843,989,776 | 0.31%
0.15% | 4,715,735,200
10,000,000,000 | $260.26
$551.91 | | | 42 38 | 2021-10-19
38 | 2021-10-20 |
41 | 2021-10-21 | -3
41 | 2021-10-22 |
41 | 2021-10-23 |
41 | 2021-10-24 |
42 | 2021-10-25 | -1
-4 |  PancakeSwap (CAKE) | lei 84.89
$19.98 | 1.93%
1.34% | 0.000314989 | lei 953,376,139
lei 20,028,295,765 | 0.12%
0.15% | 235,928,059 | $250.08 | | | 43 41 | 2021-10-19
41 | 2021-10-20 |
42 | 2021-10-21 | -1
42 | 2021-10-22 |
42 | 2021-10-23 |
42 | 2021-10-24 |
43 | 2021-10-25 | -1
-2 |  EOS (EOS) | lei 20.47
$4.82 | 0.44%
7.76% | 0.000075958 | lei 4,369,574,856
lei 19,684,818,445 | 0.54%
0.14% | 961,587,039
1,037,587,450 | $245.79
$265.22 | | | 44 |  Flow (Dapper labs) (FLOW) | lei 57.71
$13.59 | 4.11%
-7.12% | 0.000214135 | lei 595,805,484
lei 17,711,094,023 | 0.07%
0.13% | 306,893,775
1,378,211,739 | $221.15
$993.13 | | | 45 |  Aave (LEND) | lei 1,327.04
$312.41 | 1.73%
6.10% | 0.00492397 | lei 791,611,852
lei 17,547,747,130 | 0.10%
0.13% | 13,223,198
16,000,000 | $219.11
$265.12 | | | 46 43 | 2021-10-19
45 | 2021-10-20 | -2
46 | 2021-10-21 | -1
46 | 2021-10-22 |
46 | 2021-10-23 |
46 | 2021-10-24 |
46 | 2021-10-25 |
-3 |  Klaytn (KLAY) | lei 6.82
$1.61 | 2.53%
-0.20% | 0.0000253142 | lei 397,453,992
lei 17,165,293,861 | 0.05%
0.13% | 2,516,038,267
10,705,085,210 | $214.33
$911.92 | | | 47 48 | 2021-10-19
48 | 2021-10-20 |
47 | 2021-10-21 | +1
47 | 2021-10-22 |
47 | 2021-10-23 |
48 | 2021-10-24 | -1
47 | 2021-10-25 | +1
+1 |  IOTA (MIOTA) | lei 5.68
$1.34 | 2.71%
9.17% | 0.0000210935 | lei 221,050,410
lei 15,801,197,015 | 0.03%
0.12% | 2,779,530,283 | $197.30 | | | 48 47 | 2021-10-19
47 | 2021-10-20 |
48 | 2021-10-21 | -1
48 | 2021-10-22 |
48 | 2021-10-23 |
47 | 2021-10-24 | +1
48 | 2021-10-25 | -1
-1 |  eCash (XEC) | lei 0.00
$0.00 | 2.27%
-0.80% | 0.00000000303419 | lei 369,457,944
lei 15,437,710,713 | 0.05%
0.11% | 18,878,660,923,313 | $192.76 | | | 49 57 | 2021-10-19
57 | 2021-10-20 |
57 | 2021-10-21 |
55 | 2021-10-22 | +2
55 | 2021-10-23 |
54 | 2021-10-24 | +1
49 | 2021-10-25 | +5
+8 |  Harmony (ONE) | lei 1.45
$0.34 | 12.42%
54.56% | 0.0000053628 | lei 2,957,104,220
lei 15,445,147,515 | 0.36%
0.11% | 10,686,389,945
13,221,095,945 | $192.85
$238.60 | | | 1-50 | | 4.36%
11.10% | | lei 727,703,045,355
lei 10,482,665,466,155 | 89.49%
76.62% | | | |
|
||| Confidenţialitate © 2021, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0131 s