|
Top Criptomonede 2021 Capitalizarea totală a pieței: lei 9,134,842,900,780 ||| 24h volum de schimb: lei 647,501,128,441 ||| criptomonede: 1007
| Rang | Criptomonede (cod) | Preț | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă
Oferta totală | Prețul Bitcoin
Echivalenţă | Ultima
actualizare | | 1 |  Bitcoin (BTC) | lei 182,253.68
$42,081.20 | 0.23%
-1.63% | 1 | lei 96,839,839,149
lei 3,450,659,545,973 |  14.96%
37.77% | 18,933,293 | $42,081.17 | | | 2 |  Ethereum (ETH) | lei 13,638.49
$3,149.04 | -1.34%
-2.61% | 0.0748325 | lei 57,646,394,024
lei 1,625,910,157,375 | 8.90%
17.80% | 119,214,840 | $19,828.15 | | 3 4 | 2022-01-12
4 | 2022-01-13 |
4 | 2022-01-14 |
4 | 2022-01-15 |
4 | 2022-01-16 |
4 | 2022-01-17 |
3 | 2022-01-18 | +1
+1 |  Tether (USDT) | lei 4.33
$1.00 | 0.02%
0.02% | 0.0000237759 | lei 230,628,517,067
lei 339,313,202,508 | 35.62%
3.71% | 78,304,569,301
82,058,978,867 | $4,137.96
$4,336.36 | | 4 3 | 2022-01-12
3 | 2022-01-13 |
3 | 2022-01-14 |
3 | 2022-01-15 |
3 | 2022-01-16 |
3 | 2022-01-17 |
4 | 2022-01-18 | -1
-1 |  BNB (BNB) | lei 2,014.01
$465.02 | -1.76%
0.98% | 0.0110506 | lei 8,952,802,323
lei 332,547,823,954 | 1.38%
3.64% | 165,116,761 | $4,055.46 | | | 5 7 | 2022-01-12
7 | 2022-01-13 |
7 | 2022-01-14 |
7 | 2022-01-15 |
5 | 2022-01-16 | +2
5 | 2022-01-17 |
5 | 2022-01-18 |
+2 |  Cardano (ADA) | lei 6.32
$1.46 | -4.54%
22.90% | 0.0000346598 | lei 19,006,813,718
lei 211,782,791,295 | 2.94%
2.32% | 33,526,553,634
33,988,299,055 | $2,582.71
$2,618.28 | | | 6 |  USD//Coin (USDC) | lei 4.33
$1.00 | 0.12%
0.05% | 0.0000237792 | lei 13,898,324,669
lei 197,748,257,759 | 2.15%
2.16% | 45,628,873,998 | $2,411.56 | | | 7 5 | 2022-01-12
5 | 2022-01-13 |
5 | 2022-01-14 |
5 | 2022-01-15 |
6 | 2022-01-16 | -1
7 | 2022-01-17 | -1
7 | 2022-01-18 |
-2 |  Solana (SOL) | lei 606.42
$140.02 | 1.13%
-1.43% | 0.00332733 | lei 6,119,448,857
lei 190,507,414,194 | 0.95%
2.09% | 314,152,093
511,616,946 | $2,323.26
$3,783.58 | | | 8 |  XRP (XRP) | lei 3.26
$0.75 | -0.78%
-1.75% | 0.0000178728 | lei 6,616,580,371
lei 155,256,831,657 | 1.02%
1.70% | 47,663,117,635
99,989,813,031 | $1,893.37
$3,972.01 | | | 9 |  Terra (LUNA) | lei 344.66
$79.58 | 2.51%
8.88% | 0.00189111 | lei 9,442,603,099
lei 123,373,531,939 | 1.46%
1.35% | 357,956,131
826,151,972 | $1,504.55
$3,472.46 | | | 10 |  Polkadot (DOT) | lei 109.13
$25.20 | -0.91%
-1.35% | 0.000598788 | lei 5,923,734,107
lei 107,775,779,524 | 0.91%
1.18% | 987,579,315
1,103,303,471 | $1,314.34
$1,468.35 | | | 1-10 | | -0.53%
2.41% | | lei 455,075,057,383
lei 6,734,875,336,177 | 70.28%
73.73% | | | | | 11 12 | 2022-01-12
11 | 2022-01-13 | +1
11 | 2022-01-14 |
11 | 2022-01-15 |
11 | 2022-01-16 |
11 | 2022-01-17 |
11 | 2022-01-18 |
+1 |  Dogecoin (DOGE) | lei 0.72
$0.17 | -1.43%
8.64% | 0.00000393039 | lei 4,450,804,035
lei 95,035,758,219 | 0.69%
1.04% | 132,670,764,300 | $1,158.97 | | | 12 11 | 2022-01-12
12 | 2022-01-13 | -1
12 | 2022-01-14 |
12 | 2022-01-15 |
12 | 2022-01-16 |
12 | 2022-01-17 |
12 | 2022-01-18 |
-1 |  Avalanche (AVAX) | lei 370.52
$85.55 | -1.21%
-4.19% | 0.002033 | lei 2,315,495,696
lei 90,537,911,793 | 0.36%
0.99% | 244,352,557
395,891,290 | $1,104.12
$1,788.86 | | | 13 14 | 2022-01-12
13 | 2022-01-13 | +1
13 | 2022-01-14 |
13 | 2022-01-15 |
13 | 2022-01-16 |
13 | 2022-01-17 |
13 | 2022-01-18 |
+1 |  Polygon (MATIC) | lei 9.29
$2.14 | -2.44%
-8.18% | 0.0000509522 | lei 6,539,275,342
lei 67,909,162,136 | 1.01%
0.74% | 7,312,892,503
10,000,000,000 | $828.16
$1,132.47 | | | 14 13 | 2022-01-12
14 | 2022-01-13 | -1
14 | 2022-01-14 |
14 | 2022-01-15 |
14 | 2022-01-16 |
14 | 2022-01-17 |
14 | 2022-01-18 |
-1 |  SHIBA INU (SHIB) | lei 0.00
$0.00 | -1.56%
1.30% | 0.000000000669917 | lei 3,599,921,128
lei 67,037,726,645 | 0.56%
0.73% | 549,063,278,876,300
589,735,030,408,320 | $817.53
$878.09 | | | 15 |  Binance USD (BUSD) | lei 4.33
$1.00 | -0.14%
-0.20% | 0.0000237494 | lei 16,795,744,656
lei 61,870,146,956 | 2.59%
0.68% | 14,293,945,843 | $754.51 | | | 16 18 | 2022-01-12
19 | 2022-01-13 | -1
19 | 2022-01-14 |
19 | 2022-01-15 |
19 | 2022-01-16 |
16 | 2022-01-17 | +3
16 | 2022-01-18 |
+2 |  Wrapped Bitcoin (WBTC) | lei 181,441.18
$41,893.60 | -0.30%
-2.05% | 0.995542 | lei 961,287,729
lei 48,423,100,373 | 0.15%
0.53% | 266,881 | $590.52 | | | 17 |  Crypto.com Coin (CRO) | lei 1.91
$0.44 | -0.28%
-4.39% | 0.0000104585 | lei 675,882,880
lei 48,153,994,936 | 0.10%
0.53% | 25,263,013,692
30,263,013,692 | $587.24
$703.47 | | | 18 19 | 2022-01-12
16 | 2022-01-13 | +3
16 | 2022-01-14 |
16 | 2022-01-15 |
16 | 2022-01-16 |
19 | 2022-01-17 | -3
18 | 2022-01-18 | +1
+1 |  NEAR Protocol (NEAR) | lei 76.19
$17.59 | 0.37%
-2.08% | 0.000418064 | lei 4,078,449,857
lei 46,928,505,821 | 0.63%
0.51% | 615,911,756
1,000,000,000 | $572.30
$929.19 | | | 19 20 | 2022-01-12
20 | 2022-01-13 |
20 | 2022-01-14 |
20 | 2022-01-15 |
21 | 2022-01-16 | -1
20 | 2022-01-17 | +1
19 | 2022-01-18 | +1
+1 |  TerraUSD (UST) | lei 4.33
$1.00 | 0.33%
0.35% | 0.0000237854 | lei 1,264,126,048
lei 46,585,995,690 | 0.20%
0.51% | 10,746,560,467 | $568.12 | | | 20 16 | 2022-01-12
17 | 2022-01-13 | -1
17 | 2022-01-14 |
18 | 2022-01-15 | -1
17 | 2022-01-16 | +1
18 | 2022-01-17 | -1
20 | 2022-01-18 | -2
-4 |  ChainLink (LINK) | lei 98.55
$22.75 | -3.58%
-13.73% | 0.00054072 | lei 4,341,589,654
lei 46,022,957,387 | 0.67%
0.50% | 467,009,550
1,000,000,000 | $561.25
$1,201.80 | | | 1-20 | | -0.78%
-0.02% | | lei 500,097,634,409
lei 7,353,380,596,133 | 77.24%
80.50% | | | | | 21 |  Uniswap (UNI) | lei 69.13
$15.96 | -3.85%
0.12% | 0.000379305 | lei 1,604,187,995
lei 43,364,992,860 | 0.25%
0.47% | 627,299,966
1,000,000,000 | $528.84
$843.04 | | | 22 |  Litecoin (LTC) | lei 614.31
$141.84 | -4.20%
7.85% | 0.00337065 | lei 5,932,630,496
lei 42,660,110,474 | 0.92%
0.47% | 69,443,544
84,000,000 | $520.24
$629.30 | | | 23 24 | 2022-01-12
23 | 2022-01-13 | +1
23 | 2022-01-14 |
23 | 2022-01-15 |
24 | 2022-01-16 | -1
23 | 2022-01-17 | +1
23 | 2022-01-18 |
+1 |  Multi-collateral DAI (DAI) | lei 4.33
$1.00 | 0.07%
-0.02% | 0.0000237642 | lei 2,227,816,879
lei 41,975,516,857 | 0.34%
0.46% | 9,691,624,166 | $511.90 | | | 24 25 | 2022-01-12
25 | 2022-01-13 |
24 | 2022-01-14 | +1
25 | 2022-01-15 | -1
23 | 2022-01-16 | +2
24 | 2022-01-17 | -1
24 | 2022-01-18 |
+1 |  Cosmos (ATOM) | lei 167.16
$38.60 | -1.43%
-0.53% | 0.000917192 | lei 6,243,068,716
lei 37,816,267,764 | 0.96%
0.41% | 226,226,028
284,010,631 | $461.17
$578.97 | | | 25 23 | 2022-01-12
24 | 2022-01-13 | -1
25 | 2022-01-14 | -1
24 | 2022-01-15 | +1
25 | 2022-01-16 | -1
25 | 2022-01-17 |
25 | 2022-01-18 |
-2 |  Algorand (ALGO) | lei 5.67
$1.31 | -3.02%
-8.89% | 0.0000310949 | lei 1,394,838,659
lei 36,718,917,630 | 0.22%
0.40% | 6,479,251,633
6,923,141,274 | $447.79
$478.47 | | | 26 |  Fantom (FTM) | lei 12.76
$2.95 | 0.27%
14.93% | 0.0000699997 | lei 7,151,681,215
lei 32,468,416,575 | 1.10%
0.36% | 2,545,006,273 | $395.96 | | | 27 |  Bitcoin Cash (BCH) | lei 1,656.49
$382.47 | 1.84%
3.66% | 0.00908897 | lei 21,274,616,365
lei 31,405,511,386 | 3.29%
0.34% | 18,959,000 | $382.99 | | | 28 29 | 2022-01-12
28 | 2022-01-13 | +1
28 | 2022-01-14 |
28 | 2022-01-15 |
28 | 2022-01-16 |
28 | 2022-01-17 |
28 | 2022-01-18 |
+1 |  TRON (TRX) | lei 0.30
$0.07 | -2.66%
5.74% | 0.00000162854 | lei 5,040,641,951
lei 30,222,036,705 | 0.78%
0.33% | 101,823,656,625
101,823,653,594 | $368.56
$368.56 | | | 29 28 | 2022-01-12
29 | 2022-01-13 | -1
29 | 2022-01-14 |
30 | 2022-01-15 | -1
30 | 2022-01-16 |
29 | 2022-01-17 | +1
29 | 2022-01-18 |
-1 |  Stellar Lumens (XLM) | lei 1.10
$0.25 | 0.22%
-1.93% | 0.00000603889 | lei 1,609,175,012
lei 27,269,046,000 | 0.25%
0.30% | 24,776,321,812
50,001,802,306 | $332.55
$671.13 | | | 30 31 | 2022-01-12
31 | 2022-01-13 |
31 | 2022-01-14 |
31 | 2022-01-15 |
29 | 2022-01-16 | +2
30 | 2022-01-17 | -1
30 | 2022-01-18 |
+1 |  FTX Token (FTT) | lei 190.45
$43.97 | -1.39%
11.03% | 0.00104499 | lei 877,984,465
lei 26,390,911,262 | 0.14%
0.29% | 138,569,138
334,438,474 | $321.84
$776.77 | | | 1-30 | | -0.99%
1.05% | | lei 553,454,276,162
lei 7,703,672,323,646 | 85.48%
84.33% | | | | | 31 30 | 2022-01-12
30 | 2022-01-13 |
30 | 2022-01-14 |
29 | 2022-01-15 | +1
31 | 2022-01-16 | -2
31 | 2022-01-17 |
31 | 2022-01-18 |
-1 |  Internet Computer (ICP) | lei 124.67
$28.79 | -1.90%
-15.70% | 0.000684071 | lei 1,275,800,804
lei 24,762,176,974 | 0.20%
0.27% | 198,614,966
476,446,157 | $301.98
$724.40 | | | 32 |  Decentraland (MANA) | lei 12.35
$2.85 | -1.88%
-1.68% | 0.0000677622 | lei 1,557,047,291
lei 22,532,575,311 | 0.24%
0.25% | 1,824,515,935
2,193,880,927 | $274.79
$330.42 | | | 33 |  Hedera (HBAR) | lei 1.16
$0.27 | -0.65%
-1.82% | 0.00000634044 | lei 323,636,582
lei 20,907,448,689 | 0.05%
0.23% | 18,092,792,421
50,000,000,000 | $254.97
$704.61 | | | 34 |  VeChain (VEN) | lei 0.32
$0.07 | -0.41%
-2.78% | 0.00000176018 | lei 904,158,564
lei 20,632,377,373 | 0.14%
0.23% | 64,315,576,989
86,712,634,466 | $251.61
$339.24 | | | 35 |  Axie Infinity Shards (AXS) | lei 319.08
$73.67 | -4.21%
1.89% | 0.00175072 | lei 1,268,743,067
lei 19,434,094,084 | 0.20%
0.21% | 60,907,500
270,000,000 | $237.00
$1,050.61 | | | 36 37 | 2022-01-12
35 | 2022-01-13 | +2
35 | 2022-01-14 |
36 | 2022-01-15 | -1
36 | 2022-01-16 |
36 | 2022-01-17 |
36 | 2022-01-18 |
+1 |  Bitcoin BEP2 (BTCB) | lei 181,497.92
$41,906.70 | -0.18%
-2.17% | 0.995855 | lei 175,438,095
lei 19,076,246,578 | 0.03%
0.21% | 105,104
112,501 | $232.64
$249.01 | | | 37 41 | 2022-01-12
41 | 2022-01-13 |
39 | 2022-01-14 | +2
39 | 2022-01-15 |
39 | 2022-01-16 |
39 | 2022-01-17 |
37 | 2022-01-18 | +2
+4 |  Ethereum Classic (ETC) | lei 139.97
$32.32 | 4.80%
9.34% | 0.000767997 | lei 3,362,127,811
lei 18,528,199,668 | 0.52%
0.20% | 132,372,475
210,700,000 | $225.95
$359.65 | | | 38 |  Filecoin (FIL) | lei 122.34
$28.25 | -2.19%
-1.98% | 0.000671265 | lei 1,372,151,015
lei 18,408,629,910 | 0.21%
0.20% | 150,470,489 | $224.50 | | | 39 40 | 2022-01-12
42 | 2022-01-13 | -2
40 | 2022-01-14 | +2
40 | 2022-01-15 |
40 | 2022-01-16 |
40 | 2022-01-17 |
39 | 2022-01-18 | +1
+1 |  Theta Network (THETA) | lei 17.99
$4.15 | 5.53%
1.75% | 0.0000986854 | lei 1,326,567,764
lei 17,985,760,039 | 0.20%
0.20% | 1,000,000,000 | $219.34 | | | 40 36 | 2022-01-12
37 | 2022-01-13 | -1
36 | 2022-01-14 | +1
37 | 2022-01-15 | -1
37 | 2022-01-16 |
38 | 2022-01-17 | -1
40 | 2022-01-18 | -2
-4 |  The Sandbox (SAND) | lei 19.33
$4.46 | -2.52%
-3.85% | 0.000106064 | lei 2,600,606,617
lei 17,804,844,476 | 0.40%
0.19% | 921,073,319
3,000,000,000 | $217.13
$707.21 | | | 1-40 | | -0.83%
0.36% | | lei 567,620,553,772
lei 7,903,744,676,748 | 87.66%
86.52% | | | | | 41 47 | 2022-01-12
40 | 2022-01-13 | +7
41 | 2022-01-14 | -1
43 | 2022-01-15 | -2
42 | 2022-01-16 | +1
41 | 2022-01-17 | +1
41 | 2022-01-18 |
+6 |  Monero (XMR) | lei 881.18
$203.46 | -5.80%
7.41% | 0.0048349 | lei 793,419,568
lei 15,918,464,862 | 0.12%
0.17% | 18,064,974 | $194.13 | | | 42 |  Harmony (ONE) | lei 1.37
$0.32 | 1.29%
6.38% | 0.00000753183 | lei 1,654,032,794
lei 15,911,970,090 | 0.26%
0.17% | 11,591,710,707
13,320,343,707 | $194.05
$222.99 | | | 43 |  Tezos (Pre-Launch) (XTZ) | lei 18.01
$4.16 | 2.59%
0.45% | 0.0000988317 | lei 558,751,648
lei 15,756,198,720 | 0.09%
0.17% | 874,740,310
902,988,833 | $192.15
$198.35 | | | 44 39 | 2022-01-12
43 | 2022-01-13 | -4
43 | 2022-01-14 |
41 | 2022-01-15 | +2
43 | 2022-01-16 | -2
42 | 2022-01-17 | +1
44 | 2022-01-18 | -2
-5 |  Elrond (EGLD) | lei 773.06
$178.50 | -3.38%
-12.09% | 0.00424169 | lei 632,121,915
lei 15,621,627,771 | 0.10%
0.17% | 20,207,456
23,016,298 | $190.51
$216.99 | | | 45 |  Klaytn (KLAY) | lei 5.92
$1.37 | -1.72%
2.18% | 0.000032467 | lei 213,254,391
lei 15,401,231,324 | 0.03%
0.17% | 2,602,780,384
10,774,719,827 | $187.82
$777.52 | | | 46 |  UNUS SED LEO (LEO) | lei 15.91
$3.67 | -2.46%
-1.44% | 0.0000873096 | lei 18,681,595
lei 15,179,780,369 | 0.00%
0.17% | 953,954,130
985,239,504 | $185.12
$191.19 | | | 47 44 | 2022-01-12
47 | 2022-01-13 | -3
47 | 2022-01-14 |
46 | 2022-01-15 | +1
47 | 2022-01-16 | -1
47 | 2022-01-17 |
47 | 2022-01-18 |
-3 |  Helium (HNT) | lei 131.81
$30.43 | -4.28%
-6.57% | 0.000723211 | lei 146,323,745
lei 14,312,648,389 | 0.02%
0.16% | 108,587,310
223,000,000 | $174.54
$358.45 | | | 48 49 | 2022-01-12
49 | 2022-01-13 |
49 | 2022-01-14 |
48 | 2022-01-15 | +1
48 | 2022-01-16 |
49 | 2022-01-17 | -1
48 | 2022-01-18 | +1
+1 |  Aave (LEND) | lei 1,006.46
$232.38 | 2.05%
8.38% | 0.00552227 | lei 2,417,654,605
lei 13,569,214,157 | 0.37%
0.15% | 13,482,212
16,000,000 | $165.48
$196.38 | | | 49 48 | 2022-01-12
48 | 2022-01-13 |
48 | 2022-01-14 |
49 | 2022-01-15 | -1
49 | 2022-01-16 |
48 | 2022-01-17 | +1
49 | 2022-01-18 | -1
-1 |  IOTA (MIOTA) | lei 4.76
$1.10 | -6.29%
-2.66% | 0.00002612 | lei 302,387,120
lei 13,231,869,323 | 0.05%
0.14% | 2,779,530,283 | $161.36 | | | 50 52 | 2022-01-12
53 | 2022-01-13 | -1
53 | 2022-01-14 |
53 | 2022-01-15 |
53 | 2022-01-16 |
52 | 2022-01-17 | +1
50 | 2022-01-18 | +2
+2 |  Stacks (STX) | lei 9.78
$2.26 | 8.79%
9.16% | 0.0000536841 | lei 1,665,987,199
lei 12,658,588,743 | 0.26%
0.14% | 1,293,789,135
1,352,464,600 | $154.37
$161.37 | | | 1-50 | | -0.85%
0.51% | | lei 576,023,168,350
lei 8,051,306,270,496 | 88.96%
88.14% | | | |
|
||| Confidenţialitate © 2022, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0124 s