|
Top Criptomonede 2021 Capitalizarea totală a pieței: lei 9,234,111,102,429 ||| 24h volum de schimb: lei 1,165,067,983,986 ||| criptomonede: 1070
| Rang | Criptomonede (cod) | Preț | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă
Oferta totală | Prețul Bitcoin
Echivalenţă | Ultima
actualizare | | 1 |  Bitcoin (BTC) | lei 248,383.27
$60,019.30 | 1.069%
2.39771% | 1 | lei 191,054,936,375
lei 4,639,829,880,825 | 16.40%
50.25% | 18,680,118 | $60,019.31 | | | 2 |  Ethereum (ETH) | lei 8,881.40
$2,146.10 | 1.056%
2.97845% | 0.0357567 | lei 81,294,056,889
lei 1,025,180,851,836 | 6.98%
11.10% | 115,430,348 | $13,261.40 | | | 3 |  Binance Coin (BNB) | lei 2,144.84
$518.28 | 8.7347%
48.201% | 0.0086352 | lei 22,943,668,910
lei 331,448,012,411 | 1.97%
3.59% | 154,532,785
170,532,785 | $4,287.50
$4,731.42 | | 4 6 | 2021-04-05
4 | 2021-04-06 | +2
5 | 2021-04-07 | -1
4 | 2021-04-08 | +1
4 | 2021-04-09 |
4 | 2021-04-10 |
4 | 2021-04-11 |
+2 |  XRP (XRP) | lei 5.60
$1.35 | 2.92016%
115.245% | 0.0000225513 | lei 88,516,570,747
lei 254,324,790,549 | 7.60%
2.75% | 45,404,028,640
99,990,831,162 | $3,289.86
$7,245.06 | | 5 4 | 2021-04-05
5 | 2021-04-06 | -1
4 | 2021-04-07 | +1
5 | 2021-04-08 | -1
5 | 2021-04-09 |
5 | 2021-04-10 |
5 | 2021-04-11 |
-1 |  Tether (USDT) | lei 4.15
$1.00 | 0.197281%
0.036046% | 0.0000166938 | lei 415,261,508,373
lei 184,206,230,619 | 35.64%
1.99% | 44,424,922,421
45,846,290,994 | $2,382.83
$2,459.07 | | | 6 7 | 2021-04-05
7 | 2021-04-06 |
6 | 2021-04-07 | +1
6 | 2021-04-08 |
6 | 2021-04-09 |
6 | 2021-04-10 |
6 | 2021-04-11 |
+1 |  Cardano (ADA) | lei 5.27
$1.27 | 4.97458%
7.21258% | 0.0000212282 | lei 14,897,347,672
lei 168,454,496,262 | 1.28%
1.82% | 31,948,309,441
45,000,000,000 | $2,179.07
$3,069.28 | | | 7 5 | 2021-04-05
6 | 2021-04-06 | -1
7 | 2021-04-07 | -1
7 | 2021-04-08 |
7 | 2021-04-09 |
7 | 2021-04-10 |
7 | 2021-04-11 |
-2 |  Polkadot (DOT) | lei 171.19
$41.37 | 0.789946%
-6.03498% | 0.000689212 | lei 6,369,476,706
lei 158,985,365,201 | 0.55%
1.72% | 928,713,982
1,064,738,095 | $2,056.58
$2,357.80 | | | 8 9 | 2021-04-05
9 | 2021-04-06 |
9 | 2021-04-07 |
9 | 2021-04-08 |
9 | 2021-04-09 |
8 | 2021-04-10 | +1
8 | 2021-04-11 |
+1 |  Litecoin (LTC) | lei 1,032.51
$249.50 | 1.09738%
22.5357% | 0.00415693 | lei 28,489,475,978
lei 68,922,715,076 | 2.45%
0.75% | 66,752,415 | $891.56 | | | 9 8 | 2021-04-05
8 | 2021-04-06 |
8 | 2021-04-07 |
8 | 2021-04-08 |
8 | 2021-04-09 |
9 | 2021-04-10 | -1
9 | 2021-04-11 |
-1 |  Uniswap (UNI) | lei 123.68
$29.89 | 0.159717%
-4.86795% | 0.000497944 | lei 1,844,099,108
lei 64,726,541,799 | 0.16%
0.70% | 523,334,542
1,000,000,000 | $837.28
$1,599.90 | | | 10 |  ChainLink (LINK) | lei 139.86
$33.79 | 6.91458%
9.59788% | 0.000563062 | lei 5,642,864,331
lei 58,600,711,269 | 0.48%
0.63% | 419,009,556
1,000,000,000 | $758.04
$1,809.12 | | | 1-10 | | 2.79%
19.73% | | lei 856,314,005,091
lei 6,954,679,595,847 | 73.50%
75.32% | | | | | 11 |  Stellar Lumens (XLM) | lei 2.45
$0.59 | 6.98673%
36.596% | 0.00000986285 | lei 24,002,695,198
lei 55,888,302,397 | 2.06%
0.61% | 22,813,714,153
50,001,803,382 | $722.95
$1,584.53 | | | 12 |  Bitcoin Cash (BCH) | lei 2,864.01
$692.06 | 2.3434%
23.0415% | 0.0115306 | lei 15,787,013,577
lei 53,573,129,748 | 1.36%
0.58% | 18,705,656 | $693.00 | | | 13 |  THETA (THETA) | lei 50.56
$12.22 | -0.935542%
2.93757% | 0.000203548 | lei 1,063,335,767
lei 50,557,981,963 | 0.09%
0.55% | 1,000,000,000 | $654.00 | | | 14 |  Filecoin (FIL) | lei 741.43
$179.16 | 1.94293%
-1.8133% | 0.00298501 | lei 7,413,780,949
lei 48,829,295,484 | 0.64%
0.53% | 65,858,617 | $631.64 | | | 15 |  USD//Coin (USDC) | lei 4.15
$1.00 | 0.223207%
0.127096% | 0.0000167045 | lei 5,540,978,171
lei 45,779,047,791 | 0.48%
0.50% | 11,033,407,439
11,258,643,098 | $592.18
$604.27 | | | 16 19 | 2021-04-05
18 | 2021-04-06 | +1
19 | 2021-04-07 | -1
18 | 2021-04-08 | +1
19 | 2021-04-09 | -1
19 | 2021-04-10 |
16 | 2021-04-11 | +3
+3 |  Dogecoin (DOGE) | lei 0.31
$0.08 | 18.2988%
31.5986% | 0.00000125329 | lei 27,432,644,734
lei 40,201,298,482 | 2.35%
0.44% | 129,141,280,838 | $520.03 | | | 17 22 | 2021-04-05
20 | 2021-04-06 | +2
21 | 2021-04-07 | -1
20 | 2021-04-08 | +1
18 | 2021-04-09 | +2
16 | 2021-04-10 | +2
17 | 2021-04-11 | -1
+5 |  VeChain (VEN) | lei 0.58
$0.14 | -2.02812%
51.0908% | 0.00000233386 | lei 6,651,288,960
lei 37,283,150,499 | 0.57%
0.40% | 64,315,576,989
86,712,634,466 | $482.28
$650.23 | | | 18 17 | 2021-04-05
19 | 2021-04-06 | -2
17 | 2021-04-07 | +2
17 | 2021-04-08 |
16 | 2021-04-09 | +1
18 | 2021-04-10 | -2
18 | 2021-04-11 |
-1 |  Wrapped Bitcoin (WBTC) | lei 248,325.33
$60,005.30 | 1.11058%
2.77161% | 0.999767 | lei 443,035,122
lei 36,243,250,554 | 0.04%
0.39% | 145,951 | $468.83 | | | 19 16 | 2021-04-05
16 | 2021-04-06 |
16 | 2021-04-07 |
16 | 2021-04-08 |
17 | 2021-04-09 | -1
17 | 2021-04-10 |
19 | 2021-04-11 | -2
-3 |  TRON (TRX) | lei 0.51
$0.12 | -1.3445%
-2.47003% | 0.00000203653 | lei 14,607,048,267
lei 36,248,345,098 | 1.25%
0.39% | 71,659,657,369
100,850,743,812 | $468.90
$659.90 | | | 20 25 | 2021-04-05
21 | 2021-04-06 | +4
20 | 2021-04-07 | +1
21 | 2021-04-08 | -1
21 | 2021-04-09 |
21 | 2021-04-10 |
20 | 2021-04-11 | +1
+5 |  Solana (SOL) | lei 115.07
$27.81 | 4.60971%
16.7048% | 0.000463273 | lei 956,851,119
lei 31,070,859,661 | 0.08%
0.34% | 270,018,951
492,831,392 | $401.92
$733.58 | | | 1-20 | | 2.96%
17.89% | | lei 960,212,676,956
lei 7,390,354,257,524 | 82.42%
80.03% | | | | | 21 18 | 2021-04-05
17 | 2021-04-06 | +1
18 | 2021-04-07 | -1
19 | 2021-04-08 | -1
20 | 2021-04-09 | -1
20 | 2021-04-10 |
21 | 2021-04-11 | -1
-3 |  Klaytn (KLAY) | lei 12.53
$3.03 | -1.89825%
-22.2185% | 0.0000504508 | lei 405,405,611
lei 30,676,944,112 | 0.03%
0.33% | 2,448,059,130
10,527,368,819 | $396.83
$1,706.47 | | | 22 23 | 2021-04-05
24 | 2021-04-06 | -1
23 | 2021-04-07 | +1
23 | 2021-04-08 |
24 | 2021-04-09 | -1
22 | 2021-04-10 | +2
22 | 2021-04-11 |
+1 |  EOS (EOS) | lei 27.84
$6.73 | 3.01434%
8.50999% | 0.000112094 | lei 12,395,073,527
lei 26,518,363,193 | 1.06%
0.29% | 952,453,366
1,028,620,444 | $343.03
$370.47 | | | 23 27 | 2021-04-05
26 | 2021-04-06 | +1
27 | 2021-04-07 | -1
25 | 2021-04-08 | +2
26 | 2021-04-09 | -1
24 | 2021-04-10 | +2
23 | 2021-04-11 | +1
+4 |  IOTA (MIOTA) | lei 8.75
$2.11 | 3.35228%
32.4825% | 0.0000352347 | lei 892,186,735
lei 24,325,639,374 | 0.08%
0.26% | 2,779,530,283 | $314.67 | | | 24 29 | 2021-04-05
28 | 2021-04-06 | +1
26 | 2021-04-07 | +2
27 | 2021-04-08 | -1
29 | 2021-04-09 | -2
27 | 2021-04-10 | +2
24 | 2021-04-11 | +3
+5 |  Monero (XMR) | lei 1,359.77
$328.58 | 12.6772%
24.2621% | 0.00547448 | lei 3,083,726,949
lei 24,316,129,474 | 0.26%
0.26% | 17,882,527 | $314.55 | | | 25 21 | 2021-04-05
22 | 2021-04-06 | -1
22 | 2021-04-07 |
24 | 2021-04-08 | -2
22 | 2021-04-09 | +2
23 | 2021-04-10 | -1
25 | 2021-04-11 | -2
-4 |  Terra (LUNA) | lei 62.62
$15.13 | -0.233468%
-17.301% | 0.000252103 | lei 640,732,804
lei 23,950,276,873 | 0.05%
0.26% | 382,480,581
959,053,017 | $309.81
$776.84 | | | 26 20 | 2021-04-05
23 | 2021-04-06 | -3
24 | 2021-04-07 | -1
22 | 2021-04-08 | +2
23 | 2021-04-09 | -1
25 | 2021-04-10 | -2
26 | 2021-04-11 | -1
-6 |  BitTorrent (BTT) | lei 0.03
$0.01 | -2.96685%
-15.1916% | 0.000000139184 | lei 7,878,266,033
lei 22,815,293,193 | 0.68%
0.25% | 659,952,625,000
990,000,000,000 | $295.13
$442.73 | | | 27 24 | 2021-04-05
25 | 2021-04-06 | -1
25 | 2021-04-07 |
26 | 2021-04-08 | -1
25 | 2021-04-09 | +1
26 | 2021-04-10 | -1
27 | 2021-04-11 | -1
-3 |  Crypto.com Coin (CRO) | lei 0.89
$0.21 | 0.427612%
-6.34767% | 0.00000357025 | lei 516,257,345
lei 22,403,032,583 | 0.04%
0.24% | 25,263,013,692
30,263,013,692 | $289.80
$347.15 | | | 28 31 | 2021-04-05
27 | 2021-04-06 | +4
28 | 2021-04-07 | -1
30 | 2021-04-08 | -2
30 | 2021-04-09 |
28 | 2021-04-10 | +2
28 | 2021-04-11 |
+3 |  Bitcoin SV (BSV) | lei 1,139.13
$275.26 | 1.9966%
19.9619% | 0.0045862 | lei 5,563,748,313
lei 21,305,292,294 | 0.48%
0.23% | 18,703,052 | $275.60 | | | 29 35 | 2021-04-05
36 | 2021-04-06 | -1
33 | 2021-04-07 | +3
31 | 2021-04-08 | +2
28 | 2021-04-09 | +3
30 | 2021-04-10 | -2
29 | 2021-04-11 | +1
+6 |  Binance USD (BUSD) | lei 4.15
$1.00 | 0.232805%
0.129385% | 0.0000167071 | lei 19,130,335,022
lei 20,830,958,330 | 1.64%
0.23% | 5,019,780,998 | $269.46 | | | 30 |  Tezos (Pre-Launch) (XTZ) | lei 26.73
$6.46 | -0.141851%
24.6418% | 0.000107613 | lei 2,007,196,178
lei 20,477,116,773 | 0.17%
0.22% | 766,090,021 | $264.89 | | | 1-30 | | 2.52%
13.56% | | lei 1,012,725,605,473
lei 7,627,973,303,722 | 86.92%
82.61% | | | | | 31 32 | 2021-04-05
31 | 2021-04-06 | +1
34 | 2021-04-07 | -3
34 | 2021-04-08 |
32 | 2021-04-09 | +2
33 | 2021-04-10 | -1
31 | 2021-04-11 | +2
+1 |  Cosmos (ATOM) | lei 94.26
$22.78 | 8.14653%
5.03567% | 0.000379476 | lei 2,192,018,451
lei 19,982,442,506 | 0.19%
0.22% | 212,003,141
269,787,744 | $258.49
$328.94 | | | 32 34 | 2021-04-05
34 | 2021-04-06 |
32 | 2021-04-07 | +2
32 | 2021-04-08 |
31 | 2021-04-09 | +1
31 | 2021-04-10 |
32 | 2021-04-11 | -1
+2 |  FTX Token (FTT) | lei 210.76
$50.93 | 4.04393%
22.7589% | 0.00084853 | lei 414,112,237
lei 19,884,637,899 | 0.04%
0.22% | 94,346,958
345,219,294 | $257.22
$941.18 | | | 33 26 | 2021-04-05
29 | 2021-04-06 | -3
29 | 2021-04-07 |
28 | 2021-04-08 | +1
33 | 2021-04-09 | -5
32 | 2021-04-10 | +1
33 | 2021-04-11 | -1
-7 |  Aave (LEND) | lei 1,520.09
$367.31 | -0.0643888%
-9.4349% | 0.00611994 | lei 800,562,565
lei 18,972,754,397 | 0.07%
0.21% | 12,481,331
16,000,000 | $245.43
$314.61 | | | 34 33 | 2021-04-05
32 | 2021-04-06 | +1
31 | 2021-04-07 | +1
33 | 2021-04-08 | -2
34 | 2021-04-09 | -1
34 | 2021-04-10 |
34 | 2021-04-11 |
-1 |  NEO (NEO) | lei 263.99
$63.79 | 3.9155%
17.9453% | 0.00106281 | lei 4,530,404,414
lei 18,621,226,871 | 0.39%
0.20% | 70,538,831
100,000,000 | $240.88
$341.48 | | | 35 43 | 2021-04-05
41 | 2021-04-06 | +2
41 | 2021-04-07 |
43 | 2021-04-08 | -2
41 | 2021-04-09 | +2
39 | 2021-04-10 | +2
35 | 2021-04-11 | +4
+8 |  Elrond (EGLD) | lei 986.61
$238.41 | 15.6482%
43.7738% | 0.00397214 | lei 2,006,715,152
lei 17,058,157,915 | 0.17%
0.18% | 17,289,614
21,521,042 | $220.66
$274.66 | | | 36 39 | 2021-04-05
39 | 2021-04-06 |
39 | 2021-04-07 |
39 | 2021-04-08 |
37 | 2021-04-09 | +2
38 | 2021-04-10 | -1
36 | 2021-04-11 | +2
+3 |  Algorand (ALGO) | lei 6.26
$1.51 | 8.71027%
16.0039% | 0.0000251838 | lei 1,529,261,123
lei 16,876,518,578 | 0.13%
0.18% | 2,697,982,392
5,263,850,290 | $218.31
$425.93 | | | 37 36 | 2021-04-05
35 | 2021-04-06 | +1
35 | 2021-04-07 |
35 | 2021-04-08 |
35 | 2021-04-09 |
35 | 2021-04-10 |
37 | 2021-04-11 | -2
-1 |  Avalanche (AVAX) | lei 130.38
$31.50 | -0.334779%
7.6994% | 0.000524896 | lei 885,511,462
lei 16,760,260,219 | 0.08%
0.18% | 128,553,864
382,719,899 | $216.81
$645.45 | | | 38 49 | 2021-04-05
44 | 2021-04-06 | +5
44 | 2021-04-07 |
42 | 2021-04-08 | +2
39 | 2021-04-09 | +3
40 | 2021-04-10 | -1
38 | 2021-04-11 | +2
+11 |  PancakeSwap (CAKE) | lei 105.67
$25.54 | 11.5372%
51.9342% | 0.00042545 | lei 3,445,700,827
lei 16,234,157,524 | 0.30%
0.18% | 153,624,077 | $210.00 | | | 39 38 | 2021-04-05
33 | 2021-04-06 | +5
38 | 2021-04-07 | -5
38 | 2021-04-08 |
38 | 2021-04-09 |
37 | 2021-04-10 | +1
39 | 2021-04-11 | -2
-1 |  NEM (XEM) | lei 1.83
$0.44 | 6.05415%
6.07502% | 0.00000735392 | lei 1,795,618,705
lei 16,439,316,276 | 0.15%
0.18% | 8,999,999,999 | $212.65 | | | 40 37 | 2021-04-05
38 | 2021-04-06 | -1
36 | 2021-04-07 | +2
36 | 2021-04-08 |
36 | 2021-04-09 |
36 | 2021-04-10 |
40 | 2021-04-11 | -4
-3 |  Kusama (KSM) | lei 1,821.76
$440.21 | -1.43334%
-1.71173% | 0.00733448 | lei 749,882,438
lei 15,430,513,489 | 0.06%
0.17% | 8,470,098
9,651,217 | $199.60
$227.44 | | | 1-40 | | 3.30%
14.17% | | lei 1,031,075,392,848
lei 7,804,233,289,395 | 88.50%
84.52% | | | | | 41 |  Huobi Token (HT) | lei 82.64
$19.97 | 6.72597%
21.9722% | 0.000332722 | lei 2,399,877,853
lei 15,109,334,891 | 0.21%
0.16% | 182,827,444
500,000,000 | $195.45
$534.52 | | | 42 28 | 2021-04-05
37 | 2021-04-06 | -9
37 | 2021-04-07 |
37 | 2021-04-08 |
40 | 2021-04-09 | -3
43 | 2021-04-10 | -3
42 | 2021-04-11 | +1
-14 |  Holo (HOT) | lei 0.08
$0.02 | 2.08901%
-30.4164% | 0.000000328763 | lei 4,810,322,879
lei 13,813,805,015 | 0.41%
0.15% | 169,164,199,065
177,619,433,541 | $178.69
$187.62 | | | 43 40 | 2021-04-05
42 | 2021-04-06 | -2
40 | 2021-04-07 | +2
41 | 2021-04-08 | -1
43 | 2021-04-09 | -2
42 | 2021-04-10 | +1
43 | 2021-04-11 | -1
-3 |  Multi-collateral DAI (DAI) | lei 4.15
$1.00 | 0.213263%
-0.255995% | 0.0000167045 | lei 982,194,938
lei 13,579,695,937 | 0.08%
0.15% | 3,272,917,172
3,272,917,198 | $175.66
$175.66 | | | 44 52 | 2021-04-05
53 | 2021-04-06 | -1
45 | 2021-04-07 | +8
47 | 2021-04-08 | -2
45 | 2021-04-09 | +2
44 | 2021-04-10 | +1
44 | 2021-04-11 |
+8 |  Bitcoin BEP2 (BTCB) | lei 248,705.24
$60,097.10 | 1.57577%
3.10003% | 1.0013 | lei 405,848,141
lei 12,121,743,549 | 0.03%
0.13% | 48,739
53,501 | $156.80
$172.12 | | | 45 44 | 2021-04-05
43 | 2021-04-06 | +1
43 | 2021-04-07 |
46 | 2021-04-08 | -3
49 | 2021-04-09 | -3
45 | 2021-04-10 | +4
45 | 2021-04-11 |
-1 |  Dash (DASH) | lei 1,188.64
$287.22 | 1.33888%
5.01876% | 0.00478549 | lei 4,168,171,026
lei 11,973,638,355 | 0.36%
0.13% | 10,073,431 | $154.89 | | | 46 47 | 2021-04-05
45 | 2021-04-06 | +2
47 | 2021-04-07 | -2
48 | 2021-04-08 | -1
48 | 2021-04-09 |
48 | 2021-04-10 |
46 | 2021-04-11 | +2
+1 |  Hedera Hashgraph (HBAR) | lei 1.43
$0.35 | 5.49204%
3.43175% | 0.00000577637 | lei 1,435,436,075
lei 11,358,742,907 | 0.12%
0.12% | 7,916,863,474
50,000,000,000 | $146.93
$927.97 | | | 47 58 | 2021-04-05
62 | 2021-04-06 | -4
48 | 2021-04-07 | +14
45 | 2021-04-08 | +3
44 | 2021-04-09 | +1
47 | 2021-04-10 | -3
47 | 2021-04-11 |
+11 |  Enjin Coin (ENJ) | lei 12.87
$3.11 | -5.20491%
23.5756% | 0.0000517989 | lei 2,686,847,187
lei 10,734,264,805 | 0.23%
0.12% | 834,313,757
1,000,000,000 | $138.85
$166.43 | | | 48 45 | 2021-04-05
47 | 2021-04-06 | -2
46 | 2021-04-07 | +1
44 | 2021-04-08 | +2
47 | 2021-04-09 | -3
49 | 2021-04-10 | -2
48 | 2021-04-11 | +1
-3 |  Chiliz (CHZ) | lei 1.93
$0.47 | 1.55114%
-6.66821% | 0.00000775475 | lei 2,241,423,680
lei 10,760,166,123 | 0.19%
0.12% | 5,586,355,378
8,888,888,888 | $139.19
$221.48 | | | 49 55 | 2021-04-05
52 | 2021-04-06 | +3
54 | 2021-04-07 | -2
50 | 2021-04-08 | +4
46 | 2021-04-09 | +4
46 | 2021-04-10 |
49 | 2021-04-11 | -3
+6 |  THORChain (RUNE) | lei 45.45
$10.98 | -7.58033%
6.27366% | 0.000182974 | lei 396,411,967
lei 10,522,313,942 | 0.03%
0.11% | 231,525,761
500,000,000 | $136.11
$293.95 | | | 50 56 | 2021-04-05
55 | 2021-04-06 | +1
59 | 2021-04-07 | -4
59 | 2021-04-08 |
53 | 2021-04-09 | +6
53 | 2021-04-10 |
50 | 2021-04-11 | +3
+6 |  Zcash (ZEC) | lei 909.83
$219.85 | 7.16623%
16.4798% | 0.00366301 | lei 4,352,903,888
lei 10,494,043,333 | 0.37%
0.11% | 11,534,075 | $135.75 | | | 1-50 | | 2.90%
12.19% | | lei 1,054,954,830,482
lei 7,924,701,038,252 | 90.55%
85.82% | | | |
|
||| Confidenţialitate © 2021, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0105 s