|
Top Criptomonede 2024 Capitalizarea totală a pieței: lei 10,452,392,137,295 ||| 24h volum de schimb: lei 543,015,222,365 ||| criptomonede: 824
| Rang | Criptomonede (cod) | Preț | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă
Oferta totală | Prețul Bitcoin
Echivalenţă | Ultima
actualizare | | 1 |  Bitcoin (BTC) | lei 259,521.67
$57,576.80 | 0.60%
-0.52% | 1 | lei 130,803,500,316
lei 5,126,206,673,259 |  24.09%
49.04% | 19,752,518 | $57,576.80 | | | 2 |  Ethereum (ETH) | lei 10,761.55
$2,387.53 | 1.26%
-2.79% | 0.0414668 | lei 57,324,259,516
lei 1,294,894,339,025 | 10.56%
12.39% | 120,326,064 | $14,544.06 | | | 3 |  Tether (USDT) | lei 4.51
$1.00 | -0.02%
0.02% | 0.0000173682 | lei 203,461,186,949
lei 533,539,760,203 | 37.47%
5.10% | 118,369,316,856
120,240,893,175 | $5,992.64
$6,087.37 | | | 4 |  BNB (BNB) | lei 2,345.99
$520.48 | 0.15%
-0.62% | 0.00903967 | lei 6,606,767,580
lei 342,360,449,161 | 1.22%
3.28% | 145,934,328 | $3,845.34 | | | 5 |  Solana (SOL) | lei 613.00
$136.00 | 1.06%
4.89% | 0.00236203 | lei 7,514,476,423
lei 286,734,402,384 | 1.38%
2.74% | 467,757,866
584,297,669 | $3,220.56
$4,022.95 | | | 6 |  USD//Coin (USDC) | lei 4.51
$1.00 | -0.00%
0.00% | 0.000017368 | lei 22,476,209,787
lei 159,295,876,910 | 4.14%
1.52% | 35,341,122,705 | $1,789.19 | | | 7 |  XRP (XRP) | lei 2.44
$0.54 | 0.52%
-3.81% | 0.00000941411 | lei 3,189,917,910
lei 137,621,960,442 | 0.59%
1.32% | 56,329,375,591
99,987,271,820 | $1,545.75
$2,743.78 | | | 8 |  Dogecoin (DOGE) | lei 0.46
$0.10 | -0.34%
5.49% | 0.00000178774 | lei 2,147,148,323
lei 67,693,002,380 | 0.40%
0.65% | 145,903,916,384 | $760.32 | | 9 10 | 2024-09-04
10 | 2024-09-05 |
10 | 2024-09-06 |
10 | 2024-09-07 |
10 | 2024-09-08 |
10 | 2024-09-09 |
9 | 2024-09-10 | +1
+1 |  Toncoin (TONCOIN) | lei 24.78
$5.50 | 4.81%
11.01% | 0.000095486 | lei 1,114,356,285
lei 62,764,631,048 | 0.21%
0.60% | 2,532,804,320
5,111,643,810 | $704.96
$1,422.74 | | 10 9 | 2024-09-04
9 | 2024-09-05 |
9 | 2024-09-06 |
9 | 2024-09-07 |
9 | 2024-09-08 |
9 | 2024-09-09 |
10 | 2024-09-10 | -1
-1 |  TRON (TRX) | lei 0.69
$0.15 | -0.80%
1.48% | 0.00000266075 | lei 1,326,268,626
lei 59,878,930,618 | 0.24%
0.57% | 86,715,524,260
86,715,363,017 | $672.55
$672.55 | | | 1-10 | | 0.72%
1.52% | | lei 435,964,091,715
lei 8,070,990,025,429 | 80.29%
77.22% | | | | | 11 |  Cardano (ADA) | lei 1.55
$0.34 | -0.11%
6.71% | 0.00000597006 | lei 849,932,039
lei 55,715,984,589 | 0.16%
0.53% | 35,960,643,044
37,170,426,658 | $625.79
$646.85 | | | 12 |  Avalanche (AVAX) | lei 110.47
$24.51 | 2.39%
13.72% | 0.000425657 | lei 937,314,186
lei 44,769,546,608 | 0.17%
0.43% | 405,274,087
445,277,187 | $502.84
$552.48 | | | 13 |  SHIBA INU (SHIB) | lei 0.00
$0.00 | 0.01%
2.39% | 0.000000000235417 | lei 581,947,795
lei 36,001,902,481 | 0.11%
0.34% | 589,269,574,651,140
589,518,459,292,640 | $404.37
$404.54 | | | 14 15 | 2024-09-04
15 | 2024-09-05 |
15 | 2024-09-06 |
16 | 2024-09-07 | -1
16 | 2024-09-08 |
16 | 2024-09-09 |
14 | 2024-09-10 | +2
+1 |  Bitcoin Cash (BCH) | lei 1,489.67
$330.49 | 2.82%
5.74% | 0.00574006 | lei 779,921,584
lei 29,434,517,516 | 0.14%
0.28% | 19,759,081 | $330.60 | | | 15 14 | 2024-09-04
14 | 2024-09-05 |
16 | 2024-09-06 | -2
14 | 2024-09-07 | +2
14 | 2024-09-08 |
14 | 2024-09-09 |
15 | 2024-09-10 | -1
-1 |  ChainLink (LINK) | lei 47.73
$10.59 | 0.27%
1.94% | 0.00018392 | lei 851,501,678
lei 29,025,408,313 | 0.16%
0.28% | 608,099,970
1,000,000,000 | $326.01
$536.11 | | | 16 |  Polkadot (DOT) | lei 19.19
$4.26 | -1.36%
3.40% | 0.0000739556 | lei 349,628,286
lei 28,633,226,858 | 0.06%
0.27% | 1,491,850,877 | $321.60 | | | 17 |  Multi-collateral DAI (DAI) | lei 4.51
$1.00 | -0.01%
0.01% | 0.000017368 | lei 266,833,564
lei 24,183,791,648 | 0.05%
0.23% | 5,365,382,703 | $271.63 | | | 18 |  UNUS SED LEO (LEO) | lei 25.64
$5.69 | 6.30%
-5.23% | 0.0000988061 | lei 9,892,404
lei 23,732,123,151 | 0.00%
0.23% | 925,506,006
985,239,504 | $266.56
$283.76 | | | 19 |  Litecoin (LTC) | lei 277.85
$61.64 | 0.43%
-5.31% | 0.00107062 | lei 1,188,754,582
lei 20,827,592,070 | 0.22%
0.20% | 74,960,312
84,000,000 | $233.93
$262.14 | | | 20 |  NEAR Protocol (NEAR) | lei 18.22
$4.04 | -0.18%
7.05% | 0.0000702152 | lei 692,154,180
lei 20,480,416,242 | 0.13%
0.20% | 1,123,916,303
1,209,725,116 | $230.03
$247.60 | | | 1-20 | | 0.89%
2.28% | | lei 442,471,972,014
lei 8,383,794,534,904 | 81.48%
80.21% | | | | | 21 23 | 2024-09-04
23 | 2024-09-05 |
23 | 2024-09-06 |
23 | 2024-09-07 |
23 | 2024-09-08 |
23 | 2024-09-09 |
21 | 2024-09-10 | +2
+2 | Internet Computer (ICP) | lei 40.93
$9.08 | 16.13%
25.26% | 0.000157696 | lei 608,686,548
lei 19,230,077,293 | 0.11%
0.18% | 469,880,619
522,361,450 | $215.99
$240.11 | | | 22 | Kaspa (KAS) | lei 0.74
$0.16 | 2.28%
5.53% | 0.00000286572 | lei 220,775,607
lei 18,340,513,191 | 0.04%
0.18% | 24,660,588,564 | $206.00 | | | 23 21 | 2024-09-04
21 | 2024-09-05 |
21 | 2024-09-06 |
21 | 2024-09-07 |
21 | 2024-09-08 |
21 | 2024-09-09 |
23 | 2024-09-10 | -2
-2 | Uniswap (UNI) | lei 30.30
$6.72 | -0.01%
9.96% | 0.000116749 | lei 464,194,188
lei 18,185,731,004 | 0.09%
0.17% | 600,210,150
1,000,000,000 | $204.26
$340.31 | | | 24 27 | 2024-09-04
27 | 2024-09-05 |
27 | 2024-09-06 |
27 | 2024-09-07 |
27 | 2024-09-08 |
27 | 2024-09-09 |
24 | 2024-09-10 | +3
+3 | Artificial Superintelligence Alliance (FET) | lei 6.14
$1.36 | 12.56%
20.29% | 0.0000236492 | lei 1,465,677,501
lei 15,466,476,519 | 0.27%
0.15% | 2,520,000,000
2,630,547,141 | $173.72
$181.34 | | | 25 | Pepe (PEPE) | lei 0.00
$0.00 | 1.15%
2.11% | 0.000000000130087 | lei 4,169,983,527
lei 14,202,650,924 | 0.77%
0.14% | 420,689,899,999,990 | $159.52 | | | 26 24 | 2024-09-04
24 | 2024-09-05 |
24 | 2024-09-06 |
24 | 2024-09-07 |
24 | 2024-09-08 |
24 | 2024-09-09 |
26 | 2024-09-10 | -2
-2 | Monero (XMR) | lei 752.38
$166.92 | -3.12%
-3.97% | 0.00289909 | lei 258,449,398
lei 13,878,880,641 | 0.05%
0.13% | 18,446,744 | $155.89 | | | 27 26 | 2024-09-04
26 | 2024-09-05 |
26 | 2024-09-06 |
25 | 2024-09-07 | +1
26 | 2024-09-08 | -1
26 | 2024-09-09 |
27 | 2024-09-10 | -1
-1 | Aptos (APT) | lei 28.37
$6.29 | -0.20%
2.39% | 0.000109325 | lei 357,917,593
lei 13,827,170,544 | 0.07%
0.13% | 487,348,843
1,115,299,922 | $155.30
$355.42 | | | 28 | Fetch.ai (FET) | lei 5.96
$1.30 | -5.81%
-9.31% | 0.0000196902 | lei 575,325,293
lei 15,028,546,289 | 0.10%
0.14% | 2,520,000,000
2,630,547,141 | $165.92
$173.20 | | | 28 | Stellar Lumens (XLM) | lei 0.42
$0.09 | 0.97%
2.33% | 0.00000163363 | lei 169,672,635
lei 12,527,366,774 | 0.03%
0.12% | 29,548,287,027
50,001,786,947 | $140.71
$238.10 | | | 29 | Ethereum Classic (ETC) | lei 83.89
$18.61 | 1.31%
4.57% | 0.000323252 | lei 345,011,383
lei 12,473,598,072 | 0.06%
0.12% | 148,688,152
210,700,000 | $140.10
$198.53 | | | 1-30 | | 1.44%
3.49% | | lei 451,097,854,444
lei 8,536,699,258,575 | 83.07%
81.67% | | | | | 30 202 | 2024-09-04
33 | 2024-09-05 | +169
33 | 2024-09-06 |
33 | 2024-09-07 |
33 | 2024-09-08 |
34 | 2024-09-09 | -1
30 | 2024-09-10 | +4
+172 | Polygon Ecosystem Token (POL) | lei 1.74
$0.39 | 0.90%
-4.03% | 0.0000067193 | lei 52,749,029
lei 11,759,633,931 | 0.01%
0.11% | 6,743,669,163
10,253,601,876 | $132.08
$200.83 | | | 31 30 | 2024-09-04
29 | 2024-09-05 | +1
30 | 2024-09-06 | -1
30 | 2024-09-07 |
30 | 2024-09-08 |
31 | 2024-09-09 | -1
31 | 2024-09-10 |
-1 | First Digital USD (FDUSD) | lei 4.50
$1.00 | -0.03%
0.07% | 0.0000173506 | lei 17,488,641,869
lei 11,382,159,996 | 3.22%
0.11% | 2,527,762,448 | $127.84 | | | 32 33 | 2024-09-04
32 | 2024-09-05 | +1
31 | 2024-09-06 | +1
31 | 2024-09-07 |
31 | 2024-09-08 |
30 | 2024-09-09 | +1
32 | 2024-09-10 | -2
+1 | Sui (SUI) | lei 4.15
$0.92 | -5.08%
14.42% | 0.0000159884 | lei 1,266,645,992
lei 11,120,050,620 | 0.23%
0.11% | 2,679,963,750
10,000,000,000 | $124.90
$466.05 | | | 33 32 | 2024-09-04
35 | 2024-09-05 | -3
34 | 2024-09-06 | +1
34 | 2024-09-07 |
34 | 2024-09-08 |
32 | 2024-09-09 | +2
33 | 2024-09-10 | -1
-1 | Stacks (STX) | lei 7.24
$1.61 | 5.71%
11.41% | 0.0000278889 | lei 316,129,929
lei 10,752,735,035 | 0.06%
0.10% | 1,485,643,339
1,818,000,000 | $120.77
$147.79 | | | 34 31 | 2024-09-04
31 | 2024-09-05 |
32 | 2024-09-06 | -1
32 | 2024-09-07 |
32 | 2024-09-08 |
33 | 2024-09-09 | -1
34 | 2024-09-10 | -1
-3 | OKB (OKB) | lei 174.86
$38.79 | 3.09%
6.98% | 0.00067376 | lei 12,806,740
lei 10,491,318,650 | 0.00%
0.10% | 60,000,000
300,000,000 | $117.84
$589.18 | | | 35 | Aave (LEND) | lei 677.89
$150.39 | 7.31%
21.95% | 0.00261205 | lei 1,475,985,591
lei 10,120,478,174 | 0.27%
0.10% | 14,929,499
16,000,000 | $113.67
$121.82 | | | 36 39 | 2024-09-04
41 | 2024-09-05 | -2
42 | 2024-09-06 | -1
43 | 2024-09-07 | -1
41 | 2024-09-08 | +2
38 | 2024-09-09 | +3
36 | 2024-09-10 | +2
+3 | Bittensor (TAO) | lei 1,319.38
$292.72 | 4.96%
13.97% | 0.0050839 | lei 262,810,547
lei 9,719,323,545 | 0.05%
0.09% | 7,366,565 | $109.17 | | | 37 36 | 2024-09-04
36 | 2024-09-05 |
36 | 2024-09-06 |
36 | 2024-09-07 |
36 | 2024-09-08 |
36 | 2024-09-09 |
37 | 2024-09-10 | -1
-1 | Filecoin (FIL) | lei 16.49
$3.66 | 1.42%
8.07% | 0.0000635516 | lei 370,376,213
lei 9,645,373,865 | 0.07%
0.09% | 584,815,571
1,959,977,014 | $108.34
$363.08 | | | 38 34 | 2024-09-04
34 | 2024-09-05 |
35 | 2024-09-06 | -1
35 | 2024-09-07 |
35 | 2024-09-08 |
35 | 2024-09-09 |
38 | 2024-09-10 | -3
-4 | Cronos (CRO) | lei 0.36
$0.08 | -0.49%
0.68% | 0.00000137974 | lei 20,525,113
lei 9,514,511,098 | 0.00%
0.09% | 26,571,560,696
30,000,000,000 | $106.87
$120.65 | | | 39 37 | 2024-09-04
38 | 2024-09-05 | -1
38 | 2024-09-06 |
37 | 2024-09-07 | +1
37 | 2024-09-08 |
40 | 2024-09-09 | -3
39 | 2024-09-10 | +1
-2 | Immutable X (IMX) | lei 5.89
$1.31 | 3.27%
10.88% | 0.0000226927 | lei 135,542,562
lei 9,453,986,303 | 0.02%
0.09% | 1,605,299,431
2,000,000,000 | $106.19
$132.29 | | | 1-40 | | 1.60%
4.73% | | lei 472,500,068,031
lei 8,640,658,829,792 | 87.01%
82.67% | | | | | 40 38 | 2024-09-04
39 | 2024-09-05 | -1
39 | 2024-09-06 |
39 | 2024-09-07 |
38 | 2024-09-08 | +1
39 | 2024-09-09 | -1
40 | 2024-09-10 | -1
-2 | Render (RNDR) | lei 23.75
$5.27 | 1.64%
10.04% | 0.0000915271 | lei 331,285,994
lei 9,322,223,755 | 0.06%
0.09% | 392,460,531
532,220,805 | $104.71
$141.99 | | | 41 47 | 2024-09-04
47 | 2024-09-05 |
46 | 2024-09-06 | +1
45 | 2024-09-07 | +1
45 | 2024-09-08 |
44 | 2024-09-09 | +1
41 | 2024-09-10 | +3
+6 | Optimism (OP) | lei 7.25
$1.61 | 5.08%
18.07% | 0.0000279216 | lei 614,705,748
lei 8,605,648,279 | 0.11%
0.08% | 1,187,596,466
4,294,967,296 | $96.66
$349.56 | | | 42 | Hedera (HBAR) | lei 0.23
$0.05 | -0.40%
3.79% | 0.000000885043 | lei 117,009,503
lei 8,489,867,186 | 0.02%
0.08% | 36,962,615,236
50,000,000,000 | $95.36
$128.99 | | | 43 | Arbitrum (ARB) | lei 2.40
$0.53 | 1.63%
6.75% | 0.00000925732 | lei 631,231,621
lei 8,399,359,663 | 0.12%
0.08% | 3,496,129,217
10,000,000,000 | $94.34
$269.84 | | | 44 40 | 2024-09-04
40 | 2024-09-05 |
40 | 2024-09-06 |
41 | 2024-09-07 | -1
42 | 2024-09-08 | -1
42 | 2024-09-09 |
44 | 2024-09-10 | -2
-4 | Mantle (MNT) | lei 2.56
$0.57 | 0.52%
-2.69% | 0.00000984524 | lei 324,841,318
lei 8,346,954,962 | 0.06%
0.08% | 3,266,841,708
6,219,316,795 | $93.75
$178.48 | | | 45 | Injective (INJ) | lei 82.11
$18.22 | 4.92%
12.26% | 0.000316407 | lei 355,678,087
lei 8,022,400,446 | 0.07%
0.08% | 97,697,780
100,000,000 | $90.11
$92.23 | | | 46 44 | 2024-09-04
45 | 2024-09-05 | -1
45 | 2024-09-06 |
46 | 2024-09-07 | -1
46 | 2024-09-08 |
45 | 2024-09-09 | +1
46 | 2024-09-10 | -1
-2 | VeChain (VEN) | lei 0.10
$0.02 | 1.53%
4.40% | 0.000000381351 | lei 59,202,324
lei 8,014,994,562 | 0.01%
0.08% | 80,985,041,177
85,985,041,177 | $90.02
$95.58 | | | 47 46 | 2024-09-04
48 | 2024-09-05 | -2
48 | 2024-09-06 |
48 | 2024-09-07 |
48 | 2024-09-08 |
48 | 2024-09-09 |
47 | 2024-09-10 | +1
-1 | dogwifhat (WIF) | lei 7.46
$1.65 | -0.87%
9.66% | 0.000028733 | lei 1,101,913,522
lei 7,448,229,024 | 0.20%
0.07% | 998,845,523 | $83.66 | | | 48 | Cosmos (ATOM) | lei 18.66
$4.14 | 1.21%
-0.45% | 0.0000718828 | lei 441,463,000
lei 7,292,935,428 | 0.08%
0.07% | 390,934,204 | $81.91 | | | 49 | Maker (MKR) | lei 7,242.17
$1,606.73 | -0.34%
-4.86% | 0.0279059 | lei 207,101,418
lei 6,759,122,401 | 0.04%
0.06% | 933,298
977,631 | $75.92
$79.52 | | | 1-50 | | 1.58%
4.92% | | lei 476,684,500,565
lei 8,721,360,565,499 | 87.78%
83.44% | | | |
|
||| Confidenţialitate © 2024, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0079 s