Top Criptomonede Capitalizarea totală a pieței: lei 15,381,706,449,128 ||| 24h volum de schimb: lei 1,309,353,373,448 ||| criptomonede: 654
Rang | Criptomonede (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 1 | Bitcoin (BTC) | lei 481,208.86 $108,229.00 | -2.42% 4.60% | 1 | lei 287,492,846,454 lei 9,561,187,565,012 | 21.96% 62.16% | 19,869,112 | $108,228.94 | | 2 | Ethereum (ETH) | lei 11,365.40 $2,556.20 | -4.25% 2.79% | 0.0236184 | lei 107,947,796,363 lei 1,372,099,824,698 | 8.24% 8.92% | 120,726,040 | $15,531.64 | | 3 | Tether (USDT) | lei 4.45 $1.00 | 0.03% -0.01% | 0.00000924076 | lei 464,075,140,133 lei 679,025,914,558 | 35.44% 4.41% | 152,702,240,126 156,004,732,006  | $7,686.31 $7,852.56 | | 4 | XRP (XRP) | lei 10.41 $2.34 | -4.04% -1.28% | 0.0000216368 | lei 15,752,912,457 lei 611,027,709,215 | 1.20% 3.97% | 58,686,007,292 99,986,107,098  | $6,916.60 $11,784.14 | | 5 | BNB (BNB) | lei 2,984.75 $671.30 | -1.90% 4.52% | 0.0062026 | lei 8,581,220,372 lei 420,515,282,882 | 0.66% 2.73% | 140,888,215 | $4,760.07 | | 6 | Solana (SOL) | lei 777.32 $174.83 | -6.11% 3.76% | 0.00161536 | lei 28,201,112,519 lei 404,335,788,508 | 2.15% 2.63% | 520,164,257 601,385,851  | $4,576.92 $5,291.58 | | 7 | USD//Coin (USDC) | lei 4.45 $1.00 | 0.01% 0.00% | 0.00000923833 | lei 63,932,703,435 lei 274,458,872,088 | 4.88% 1.78% | 61,737,694,146 | $3,106.77 | | 8 | Dogecoin (DOGE) | lei 1.01 $0.23 | -7.12% 5.36% | 0.00000210445 | lei 11,944,136,333 lei 151,287,839,625 | 0.91% 0.98% | 149,393,676,384 | $1,712.52 | | 9 | Cardano (ADA) | lei 3.37 $0.76 | -7.19% -1.76% | 0.00000700952 | lei 5,296,998,433 lei 119,149,918,830 | 0.40% 0.77% | 35,324,161,323 44,994,497,630  | $1,348.73 $1,717.96 | | 10 | TRON (TRX) | lei 1.21 $0.27 | -0.68% 1.59% | 0.0000025204 | lei 3,906,940,669 lei 115,072,434,386 | 0.30% 0.75% | 94,878,498,117 94,878,508,086  | $1,302.58 $1,302.58 | | | 1-10 | | -3.37% 1.96% | | lei 997,131,807,167 lei 13,708,161,149,802 | 76.15% 89.12% | | | | 11 | Sui (SUI) | lei 16.23 $3.65 | -5.43% -3.88% | 0.0000337376 | lei 8,785,896,967 lei 54,197,227,348 | 0.67% 0.35% | 3,338,327,018 10,000,000,000  | $613.49 $1,837.72 | | 12 15 | 2025-05-18 15 | 2025-05-19 | 15 | 2025-05-20 | 14 | 2025-05-21 | +1 12 | 2025-05-22 | +2 12 | 2025-05-23 | 12 | 2025-05-24 | +3 | Hyperliquid (HYPE) | lei 153.39 $34.50 | -2.35% 29.22% | 0.000318751 | lei 2,193,997,771 lei 51,219,846,573 | 0.17% 0.33% | 333,928,180 999,993,930  | $579.79 $1,736.26 | | 13 12 | 2025-05-18 12 | 2025-05-19 | 12 | 2025-05-20 | 12 | 2025-05-21 | 13 | 2025-05-22 | -1 13 | 2025-05-23 | 13 | 2025-05-24 | -1 | ChainLink (LINK) | lei 70.03 $15.75 | -6.43% 2.41% | 0.00014552 | lei 2,856,326,194 lei 46,013,860,076 | 0.22% 0.30% | 657,099,970 1,000,000,000  | $520.86 $792.66 | | 14 13 | 2025-05-18 13 | 2025-05-19 | 13 | 2025-05-20 | 13 | 2025-05-21 | 14 | 2025-05-22 | -1 14 | 2025-05-23 | 14 | 2025-05-24 | -1 | Avalanche (AVAX) | lei 102.68 $23.09 | -9.44% 1.26% | 0.000213383 | lei 2,917,612,641 lei 43,239,406,078 | 0.22% 0.28% | 421,101,785 456,104,485  | $489.45 $530.14 | | 15 14 | 2025-05-18 14 | 2025-05-19 | 14 | 2025-05-20 | 15 | 2025-05-21 | -1 15 | 2025-05-22 | 15 | 2025-05-23 | 15 | 2025-05-24 | -1 | Stellar Lumens (XLM) | lei 1.29 $0.29 | -4.31% 0.29% | 0.00000268437 | lei 1,245,065,593 lei 40,193,655,914 | 0.10% 0.26% | 31,115,847,904 50,001,786,893  | $454.98 $731.13 | | 16 19 | 2025-05-18 19 | 2025-05-19 | 19 | 2025-05-20 | 19 | 2025-05-21 | 17 | 2025-05-22 | +2 16 | 2025-05-23 | +1 16 | 2025-05-24 | +3 | Bitcoin Cash (BCH) | lei 1,909.37 $429.44 | -1.99% 8.52% | 0.00396787 | lei 1,846,868,791 lei 37,946,625,422 | 0.14% 0.25% | 19,873,881 | $429.54 | | 17 16 | 2025-05-18 16 | 2025-05-19 | 16 | 2025-05-20 | 16 | 2025-05-21 | 16 | 2025-05-22 | 17 | 2025-05-23 | -1 17 | 2025-05-24 | -1 | SHIBA INU (SHIB) | lei 0.00 $0.00 | -7.12% 1.48% | 0.000000000133372 | lei 1,677,554,419 lei 37,817,764,452 | 0.13% 0.25% | 589,249,738,948,630 589,504,168,190,510  | $428.08 $428.27 | | 18 | UNUS SED LEO (LEO) | lei 39.09 $8.79 | -0.81% -1.54% | 0.0000812391 | lei 21,366,876 lei 36,097,739,226 | 0.00% 0.23% | 923,381,704 985,239,504  | $408.61 $435.99 | | 19 17 | 2025-05-18 17 | 2025-05-19 | 17 | 2025-05-20 | 17 | 2025-05-21 | 18 | 2025-05-22 | -1 19 | 2025-05-23 | -1 19 | 2025-05-24 | -2 | Hedera (HBAR) | lei 0.85 $0.19 | -7.01% -0.99% | 0.00000176965 | lei 1,014,350,524 lei 35,970,117,197 | 0.08% 0.23% | 42,239,760,469 50,000,000,000  | $407.17 $481.97 | | 20 | Toncoin (TONCOIN) | lei 13.49 $3.03 | -4.00% -0.97% | 0.0000280239 | lei 951,188,034 lei 33,594,488,031 | 0.07% 0.22% | 2,491,189,513 5,130,672,762  | $380.28 $783.19 | | | 1-20 | | -4.13% 2.77% | | lei 1,020,642,034,976 lei 14,124,451,880,120 | 77.95% 91.83% | | | | 21 23 | 2025-05-18 23 | 2025-05-19 | 23 | 2025-05-20 | 23 | 2025-05-21 | 23 | 2025-05-22 | 21 | 2025-05-23 | +2 21 | 2025-05-24 | +2 | Monero (XMR) | lei 1,790.28 $402.65 | 2.64% 18.99% | 0.0037204 | lei 607,829,805 lei 33,024,953,091 | 0.05% 0.21% | 18,446,744 | $373.83 | | 22 21 | 2025-05-18 21 | 2025-05-19 | 22 | 2025-05-20 | -1 22 | 2025-05-21 | 22 | 2025-05-22 | 22 | 2025-05-23 | 22 | 2025-05-24 | -1 | Litecoin (LTC) | lei 432.28 $97.22 | -3.62% -3.48% | 0.000898312 | lei 2,615,829,864 lei 32,804,444,195 | 0.20% 0.21% | 75,887,814 84,000,000  | $371.33 $411.03 | | 23 22 | 2025-05-18 22 | 2025-05-19 | 21 | 2025-05-20 | +1 21 | 2025-05-21 | 21 | 2025-05-22 | 23 | 2025-05-23 | -2 23 | 2025-05-24 | -1 | Polkadot (DOT) | lei 20.49 $4.61 | -7.23% -2.21% | 0.0000425813 | lei 1,297,012,780 lei 32,382,564,817 | 0.10% 0.21% | 1,580,371,287 | $366.56 | | 24 | Bitget Token (BGB) | lei 24.26 $5.46 | -4.13% 9.11% | 0.0000504207 | lei 534,621,094 lei 28,387,382,894 | 0.04% 0.18% | 1,169,993,089 | $321.33 | | 25 | Pepe (PEPE) | lei 0.00 $0.00 | -11.31% 11.87% | 0.000000000128121 | lei 10,091,537,165 lei 25,936,767,441 | 0.77% 0.17% | 420,689,899,653,540 | $293.59 | | 26 | Pi (PI) | lei 3.47 $0.78 | -0.89% 13.55% | 0.0000072164 | lei 1,100,236,055 lei 25,148,583,019 | 0.08% 0.16% | 7,242,014,757 100,000,000,000  | $284.67 $3,930.85 | | 27 | Multi-collateral DAI (DAI) | lei 4.45 $1.00 | -0.01% -0.02% | 0.00000923807 | lei 84,288,089,365 lei 23,851,479,220 | 6.44% 0.16% | 5,365,382,703 | $269.99 | | 28 | Ethena USDe (USDe) | lei 4.45 $1.00 | 0.06% -0.01% | 0.00000924623 | lei 785,899,626 lei 23,138,325,926 | 0.06% 0.15% | 5,200,363,025 | $261.92 | | 29 31 | 2025-05-18 29 | 2025-05-19 | +2 29 | 2025-05-20 | 31 | 2025-05-21 | -2 31 | 2025-05-22 | 29 | 2025-05-23 | +2 29 | 2025-05-24 | +2 | Aave (LEND) | lei 1,151.53 $258.99 | 0.57% 14.30% | 0.002393 | lei 3,244,654,272 lei 17,432,686,727 | 0.25% 0.11% | 15,138,706 16,000,000  | $197.33 $208.56 | | 30 29 | 2025-05-18 30 | 2025-05-19 | -1 30 | 2025-05-20 | 30 | 2025-05-21 | 30 | 2025-05-22 | 30 | 2025-05-23 | 30 | 2025-05-24 | -1 | Uniswap (UNI) | lei 27.23 $6.13 | -6.15% 4.19% | 0.0000565963 | lei 1,473,687,288 lei 17,122,120,670 | 0.11% 0.11% | 628,688,837 1,000,000,000  | $193.82 $308.29 | | | 1-30 | | -3.75% 4.06% | | lei 1,126,681,432,289 lei 14,383,681,188,120 | 86.05% 93.51% | | | | 31 30 | 2025-05-18 31 | 2025-05-19 | -1 31 | 2025-05-20 | 29 | 2025-05-21 | +2 29 | 2025-05-22 | 31 | 2025-05-23 | -2 31 | 2025-05-24 | -1 | Bittensor (TAO) | lei 1,920.42 $431.92 | -7.25% 2.88% | 0.00399082 | lei 780,749,527 lei 16,753,163,067 | 0.06% 0.11% | 8,723,713 | $189.64 | | 32 | NEAR Protocol (NEAR) | lei 12.55 $2.82 | -8.50% 2.15% | 0.0000260733 | lei 1,202,322,273 lei 15,285,900,246 | 0.09% 0.10% | 1,218,322,787 1,251,733,768  | $173.03 $177.78 | | 33 | Aptos (APT) | lei 23.89 $5.37 | -8.53% 5.22% | 0.0000496455 | lei 914,033,191 lei 15,115,103,757 | 0.07% 0.10% | 632,699,701 1,152,096,428  | $171.10 $311.55 | | 34 | OKB (OKB) | lei 232.09 $52.20 | -1.51% -1.74% | 0.000482297 | lei 25,124,559 lei 13,925,133,892 | 0.00% 0.09% | 60,000,000 300,000,000  | $157.63 $788.14 | | 35 | Ondo (ONDO) | lei 4.22 $0.95 | -7.20% 2.84% | 0.00000876777 | lei 1,106,714,926 lei 13,328,678,502 | 0.08% 0.09% | 3,159,107,529 10,000,000,000  | $150.88 $477.59 | | 36 | Kaspa (KAS) | lei 0.49 $0.11 | -5.40% -4.53% | 0.00000101063 | lei 437,928,414 lei 12,748,763,106 | 0.03% 0.08% | 26,214,479,360 | $144.31 | | 37 | Ethereum Classic (ETC) | lei 82.99 $18.66 | -4.36% 2.14% | 0.000172458 | lei 502,570,180 lei 12,617,270,474 | 0.04% 0.08% | 152,037,069 210,700,000  | $142.82 $197.93 | | 38 | Internet Computer (ICP) | lei 23.36 $5.25 | -7.37% 0.72% | 0.0000485405 | lei 348,384,776 lei 12,462,742,223 | 0.03% 0.08% | 533,551,166 | $141.07 | | 39 | GateToken (GT) | lei 95.01 $21.37 | -2.32% -0.65% | 0.000197436 | lei 105,671,913 lei 11,677,458,824 | 0.01% 0.08% | 122,910,588 133,600,000  | $132.18 $143.68 | | 40 | OFFICIAL TRUMP (TRUMP) | lei 57.27 $12.88 | -7.39% 2.67% | 0.000119006 | lei 7,448,836,031 lei 11,453,258,609 | 0.57% 0.07% | 199,999,380 999,999,404  | $129.65 $648.23 | | | 1-40 | | -4.31% 3.33% | | lei 1,139,553,768,078 lei 14,519,048,660,819 | 87.03% 94.39% | | | | 41 | Cronos (CRO) | lei 0.43 $0.10 | -3.11% -1.57% | 0.000000894755 | lei 127,079,284 lei 11,440,757,885 | 0.01% 0.07% | 26,571,560,696 97,543,210,869  | $129.50 $475.41 | | 42 43 | 2025-05-18 42 | 2025-05-19 | +1 42 | 2025-05-20 | 44 | 2025-05-21 | -2 45 | 2025-05-22 | -1 42 | 2025-05-23 | +3 42 | 2025-05-24 | +1 | Mantle (MNT) | lei 3.29 $0.74 | -3.08% 0.92% | 0.00000683327 | lei 1,210,962,193 lei 11,063,886,864 | 0.09% 0.07% | 3,364,694,383 6,219,316,795  | $125.24 $231.49 | | 43 42 | 2025-05-18 43 | 2025-05-19 | -1 44 | 2025-05-20 | -1 42 | 2025-05-21 | +2 44 | 2025-05-22 | -2 43 | 2025-05-23 | +1 43 | 2025-05-24 | -1 | Polygon Ecosystem Token (POL) | lei 1.05 $0.24 | -5.67% 2.35% | 0.0000021916 | lei 589,536,451 lei 10,996,563,873 | 0.05% 0.07% | 10,427,091,747 | $124.48 | | 44 45 | 2025-05-18 45 | 2025-05-19 | 45 | 2025-05-20 | 45 | 2025-05-21 | 41 | 2025-05-22 | +4 44 | 2025-05-23 | -3 44 | 2025-05-24 | +1 | Render (RNDR) | lei 20.99 $4.72 | -10.79% 3.35% | 0.0000436251 | lei 563,887,129 lei 10,868,307,410 | 0.04% 0.07% | 517,716,590 532,476,763  | $123.03 $126.53 | | 45 44 | 2025-05-18 44 | 2025-05-19 | 43 | 2025-05-20 | +1 43 | 2025-05-21 | 43 | 2025-05-22 | 45 | 2025-05-23 | -2 45 | 2025-05-24 | -1 | VeChain (VEN) | lei 0.12 $0.03 | -8.39% 0.85% | 0.000000259559 | lei 342,547,823 lei 10,739,708,860 | 0.03% 0.07% | 85,985,041,177 | $121.57 | | 46  47 | 2025-05-18 47 | 2025-05-19 | 47 | 2025-05-20 | 47 | 2025-05-21 | 48 | 2025-05-22 | -1 47 | 2025-05-23 | +1 46 | 2025-05-24 | +1 +1 | World Liberty Financial USD (USD1) | lei 4.45 $1.00 | 0.04% -0.03% | 0.00000924069 | lei 1,377,472,855 lei 9,567,480,363 | 0.11% 0.06% | 2,151,591,831 | $108.30 | | 47  46 | 2025-05-18 46 | 2025-05-19 | 46 | 2025-05-20 | 46 | 2025-05-21 | 46 | 2025-05-22 | 46 | 2025-05-23 | 47 | 2025-05-24 | -1 -1 | Ethena (ENA) | lei 1.64 $0.37 | -12.55% -1.01% | 0.00000341217 | lei 1,380,410,702 lei 9,556,764,121 | 0.11% 0.06% | 5,820,312,500 15,000,000,000  | $108.18 $278.80 | | 48 53 | 2025-05-18 54 | 2025-05-19 | -1 54 | 2025-05-20 | 53 | 2025-05-21 | +1 47 | 2025-05-22 | +6 48 | 2025-05-23 | -1 48 | 2025-05-24 | +5 | Worldcoin (WLD) | lei 6.28 $1.41 | -8.29% 31.22% | 0.0000130449 | lei 2,997,266,903 lei 9,540,781,157 | 0.23% 0.06% | 1,519,883,365 10,000,000,000  | $108.00 $710.57 | | 49 52 | 2025-05-18 52 | 2025-05-19 | 52 | 2025-05-20 | 52 | 2025-05-21 | 49 | 2025-05-22 | +3 49 | 2025-05-23 | 49 | 2025-05-24 | +3 | Artificial Superintelligence Alliance (FET) | lei 3.77 $0.85 | -9.70% 13.21% | 0.0000078341 | lei 1,836,822,130 lei 9,028,929,002 | 0.14% 0.06% | 2,395,046,919 2,714,493,897  | $102.20 $115.84 | | 50 48 | 2025-05-18 48 | 2025-05-19 | 48 | 2025-05-20 | 49 | 2025-05-21 | -1 51 | 2025-05-22 | -2 50 | 2025-05-23 | +1 50 | 2025-05-24 | -2 | Algorand (ALGO) | lei 1.00 $0.23 | -8.01% 3.31% | 0.0000020881 | lei 393,920,498 lei 8,643,288,965 | 0.03% 0.06% | 8,601,903,297 10,000,000,000  | $97.84 $113.74 | | | 1-50 | | -4.84% 3.72% | | lei 1,150,373,674,045 lei 14,620,495,129,319 | 87.86% 95.05% | | | |
|