|
Top Criptomonede Capitalizarea totală a pieței: lei 15,381,706,449,128 ||| 24h volum de schimb: lei 1,309,353,373,448 ||| criptomonede: 654
| Rang | Criptomonede (cod) | Preț | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă
Oferta totală | Prețul Bitcoin
Echivalenţă | Ultima
actualizare | | 1 |  Bitcoin (BTC) | lei 481,208.86
$108,229.00 | -2.42%
4.60% | 1 | lei 287,492,846,454
lei 9,561,187,565,012 |  21.96%
62.16% | 19,869,112 | $108,228.94 | | | 2 |  Ethereum (ETH) | lei 11,365.40
$2,556.20 | -4.25%
2.79% | 0.0236184 | lei 107,947,796,363
lei 1,372,099,824,698 | 8.24%
8.92% | 120,726,040 | $15,531.64 | | | 3 |  Tether (USDT) | lei 4.45
$1.00 | 0.03%
-0.01% | 0.00000924076 | lei 464,075,140,133
lei 679,025,914,558 | 35.44%
4.41% | 152,702,240,126
156,004,732,006 | $7,686.31
$7,852.56 | | | 4 |  XRP (XRP) | lei 10.41
$2.34 | -4.04%
-1.28% | 0.0000216368 | lei 15,752,912,457
lei 611,027,709,215 | 1.20%
3.97% | 58,686,007,292
99,986,107,098 | $6,916.60
$11,784.14 | | | 5 |  BNB (BNB) | lei 2,984.75
$671.30 | -1.90%
4.52% | 0.0062026 | lei 8,581,220,372
lei 420,515,282,882 | 0.66%
2.73% | 140,888,215 | $4,760.07 | | | 6 |  Solana (SOL) | lei 777.32
$174.83 | -6.11%
3.76% | 0.00161536 | lei 28,201,112,519
lei 404,335,788,508 | 2.15%
2.63% | 520,164,257
601,385,851 | $4,576.92
$5,291.58 | | | 7 |  USD//Coin (USDC) | lei 4.45
$1.00 | 0.01%
0.00% | 0.00000923833 | lei 63,932,703,435
lei 274,458,872,088 | 4.88%
1.78% | 61,737,694,146 | $3,106.77 | | | 8 |  Dogecoin (DOGE) | lei 1.01
$0.23 | -7.12%
5.36% | 0.00000210445 | lei 11,944,136,333
lei 151,287,839,625 | 0.91%
0.98% | 149,393,676,384 | $1,712.52 | | | 9 |  Cardano (ADA) | lei 3.37
$0.76 | -7.19%
-1.76% | 0.00000700952 | lei 5,296,998,433
lei 119,149,918,830 | 0.40%
0.77% | 35,324,161,323
44,994,497,630 | $1,348.73
$1,717.96 | | | 10 |  TRON (TRX) | lei 1.21
$0.27 | -0.68%
1.59% | 0.0000025204 | lei 3,906,940,669
lei 115,072,434,386 | 0.30%
0.75% | 94,878,498,117
94,878,508,086 | $1,302.58
$1,302.58 | | | 1-10 | | -3.37%
1.96% | | lei 997,131,807,167
lei 13,708,161,149,802 | 76.15%
89.12% | | | | | 11 | Sui (SUI) | lei 16.23
$3.65 | -5.43%
-3.88% | 0.0000337376 | lei 8,785,896,967
lei 54,197,227,348 | 0.67%
0.35% | 3,338,327,018
10,000,000,000 | $613.49
$1,837.72 | | 12 15 | 2025-05-18
15 | 2025-05-19 |
15 | 2025-05-20 |
14 | 2025-05-21 | +1
12 | 2025-05-22 | +2
12 | 2025-05-23 |
12 | 2025-05-24 |
+3 | Hyperliquid (HYPE) | lei 153.39
$34.50 | -2.35%
29.22% | 0.000318751 | lei 2,193,997,771
lei 51,219,846,573 | 0.17%
0.33% | 333,928,180
999,993,930 | $579.79
$1,736.26 | | 13 12 | 2025-05-18
12 | 2025-05-19 |
12 | 2025-05-20 |
12 | 2025-05-21 |
13 | 2025-05-22 | -1
13 | 2025-05-23 |
13 | 2025-05-24 |
-1 | ChainLink (LINK) | lei 70.03
$15.75 | -6.43%
2.41% | 0.00014552 | lei 2,856,326,194
lei 46,013,860,076 | 0.22%
0.30% | 657,099,970
1,000,000,000 | $520.86
$792.66 | | | 14 13 | 2025-05-18
13 | 2025-05-19 |
13 | 2025-05-20 |
13 | 2025-05-21 |
14 | 2025-05-22 | -1
14 | 2025-05-23 |
14 | 2025-05-24 |
-1 | Avalanche (AVAX) | lei 102.68
$23.09 | -9.44%
1.26% | 0.000213383 | lei 2,917,612,641
lei 43,239,406,078 | 0.22%
0.28% | 421,101,785
456,104,485 | $489.45
$530.14 | | | 15 14 | 2025-05-18
14 | 2025-05-19 |
14 | 2025-05-20 |
15 | 2025-05-21 | -1
15 | 2025-05-22 |
15 | 2025-05-23 |
15 | 2025-05-24 |
-1 | Stellar Lumens (XLM) | lei 1.29
$0.29 | -4.31%
0.29% | 0.00000268437 | lei 1,245,065,593
lei 40,193,655,914 | 0.10%
0.26% | 31,115,847,904
50,001,786,893 | $454.98
$731.13 | | | 16 19 | 2025-05-18
19 | 2025-05-19 |
19 | 2025-05-20 |
19 | 2025-05-21 |
17 | 2025-05-22 | +2
16 | 2025-05-23 | +1
16 | 2025-05-24 |
+3 | Bitcoin Cash (BCH) | lei 1,909.37
$429.44 | -1.99%
8.52% | 0.00396787 | lei 1,846,868,791
lei 37,946,625,422 | 0.14%
0.25% | 19,873,881 | $429.54 | | | 17 16 | 2025-05-18
16 | 2025-05-19 |
16 | 2025-05-20 |
16 | 2025-05-21 |
16 | 2025-05-22 |
17 | 2025-05-23 | -1
17 | 2025-05-24 |
-1 | SHIBA INU (SHIB) | lei 0.00
$0.00 | -7.12%
1.48% | 0.000000000133372 | lei 1,677,554,419
lei 37,817,764,452 | 0.13%
0.25% | 589,249,738,948,630
589,504,168,190,510 | $428.08
$428.27 | | | 18 | UNUS SED LEO (LEO) | lei 39.09
$8.79 | -0.81%
-1.54% | 0.0000812391 | lei 21,366,876
lei 36,097,739,226 | 0.00%
0.23% | 923,381,704
985,239,504 | $408.61
$435.99 | | | 19 17 | 2025-05-18
17 | 2025-05-19 |
17 | 2025-05-20 |
17 | 2025-05-21 |
18 | 2025-05-22 | -1
19 | 2025-05-23 | -1
19 | 2025-05-24 |
-2 | Hedera (HBAR) | lei 0.85
$0.19 | -7.01%
-0.99% | 0.00000176965 | lei 1,014,350,524
lei 35,970,117,197 | 0.08%
0.23% | 42,239,760,469
50,000,000,000 | $407.17
$481.97 | | | 20 | Toncoin (TONCOIN) | lei 13.49
$3.03 | -4.00%
-0.97% | 0.0000280239 | lei 951,188,034
lei 33,594,488,031 | 0.07%
0.22% | 2,491,189,513
5,130,672,762 | $380.28
$783.19 | | | 1-20 | | -4.13%
2.77% | | lei 1,020,642,034,976
lei 14,124,451,880,120 | 77.95%
91.83% | | | | | 21 23 | 2025-05-18
23 | 2025-05-19 |
23 | 2025-05-20 |
23 | 2025-05-21 |
23 | 2025-05-22 |
21 | 2025-05-23 | +2
21 | 2025-05-24 |
+2 | Monero (XMR) | lei 1,790.28
$402.65 | 2.64%
18.99% | 0.0037204 | lei 607,829,805
lei 33,024,953,091 | 0.05%
0.21% | 18,446,744 | $373.83 | | | 22 21 | 2025-05-18
21 | 2025-05-19 |
22 | 2025-05-20 | -1
22 | 2025-05-21 |
22 | 2025-05-22 |
22 | 2025-05-23 |
22 | 2025-05-24 |
-1 | Litecoin (LTC) | lei 432.28
$97.22 | -3.62%
-3.48% | 0.000898312 | lei 2,615,829,864
lei 32,804,444,195 | 0.20%
0.21% | 75,887,814
84,000,000 | $371.33
$411.03 | | | 23 22 | 2025-05-18
22 | 2025-05-19 |
21 | 2025-05-20 | +1
21 | 2025-05-21 |
21 | 2025-05-22 |
23 | 2025-05-23 | -2
23 | 2025-05-24 |
-1 | Polkadot (DOT) | lei 20.49
$4.61 | -7.23%
-2.21% | 0.0000425813 | lei 1,297,012,780
lei 32,382,564,817 | 0.10%
0.21% | 1,580,371,287 | $366.56 | | | 24 | Bitget Token (BGB) | lei 24.26
$5.46 | -4.13%
9.11% | 0.0000504207 | lei 534,621,094
lei 28,387,382,894 | 0.04%
0.18% | 1,169,993,089 | $321.33 | | | 25 | Pepe (PEPE) | lei 0.00
$0.00 | -11.31%
11.87% | 0.000000000128121 | lei 10,091,537,165
lei 25,936,767,441 | 0.77%
0.17% | 420,689,899,653,540 | $293.59 | | | 26 | Pi (PI) | lei 3.47
$0.78 | -0.89%
13.55% | 0.0000072164 | lei 1,100,236,055
lei 25,148,583,019 | 0.08%
0.16% | 7,242,014,757
100,000,000,000 | $284.67
$3,930.85 | | | 27 | Multi-collateral DAI (DAI) | lei 4.45
$1.00 | -0.01%
-0.02% | 0.00000923807 | lei 84,288,089,365
lei 23,851,479,220 | 6.44%
0.16% | 5,365,382,703 | $269.99 | | | 28 | Ethena USDe (USDe) | lei 4.45
$1.00 | 0.06%
-0.01% | 0.00000924623 | lei 785,899,626
lei 23,138,325,926 | 0.06%
0.15% | 5,200,363,025 | $261.92 | | | 29 31 | 2025-05-18
29 | 2025-05-19 | +2
29 | 2025-05-20 |
31 | 2025-05-21 | -2
31 | 2025-05-22 |
29 | 2025-05-23 | +2
29 | 2025-05-24 |
+2 | Aave (LEND) | lei 1,151.53
$258.99 | 0.57%
14.30% | 0.002393 | lei 3,244,654,272
lei 17,432,686,727 | 0.25%
0.11% | 15,138,706
16,000,000 | $197.33
$208.56 | | | 30 29 | 2025-05-18
30 | 2025-05-19 | -1
30 | 2025-05-20 |
30 | 2025-05-21 |
30 | 2025-05-22 |
30 | 2025-05-23 |
30 | 2025-05-24 |
-1 | Uniswap (UNI) | lei 27.23
$6.13 | -6.15%
4.19% | 0.0000565963 | lei 1,473,687,288
lei 17,122,120,670 | 0.11%
0.11% | 628,688,837
1,000,000,000 | $193.82
$308.29 | | | 1-30 | | -3.75%
4.06% | | lei 1,126,681,432,289
lei 14,383,681,188,120 | 86.05%
93.51% | | | | | 31 30 | 2025-05-18
31 | 2025-05-19 | -1
31 | 2025-05-20 |
29 | 2025-05-21 | +2
29 | 2025-05-22 |
31 | 2025-05-23 | -2
31 | 2025-05-24 |
-1 | Bittensor (TAO) | lei 1,920.42
$431.92 | -7.25%
2.88% | 0.00399082 | lei 780,749,527
lei 16,753,163,067 | 0.06%
0.11% | 8,723,713 | $189.64 | | | 32 | NEAR Protocol (NEAR) | lei 12.55
$2.82 | -8.50%
2.15% | 0.0000260733 | lei 1,202,322,273
lei 15,285,900,246 | 0.09%
0.10% | 1,218,322,787
1,251,733,768 | $173.03
$177.78 | | | 33 | Aptos (APT) | lei 23.89
$5.37 | -8.53%
5.22% | 0.0000496455 | lei 914,033,191
lei 15,115,103,757 | 0.07%
0.10% | 632,699,701
1,152,096,428 | $171.10
$311.55 | | | 34 | OKB (OKB) | lei 232.09
$52.20 | -1.51%
-1.74% | 0.000482297 | lei 25,124,559
lei 13,925,133,892 | 0.00%
0.09% | 60,000,000
300,000,000 | $157.63
$788.14 | | | 35 | Ondo (ONDO) | lei 4.22
$0.95 | -7.20%
2.84% | 0.00000876777 | lei 1,106,714,926
lei 13,328,678,502 | 0.08%
0.09% | 3,159,107,529
10,000,000,000 | $150.88
$477.59 | | | 36 | Kaspa (KAS) | lei 0.49
$0.11 | -5.40%
-4.53% | 0.00000101063 | lei 437,928,414
lei 12,748,763,106 | 0.03%
0.08% | 26,214,479,360 | $144.31 | | | 37 | Ethereum Classic (ETC) | lei 82.99
$18.66 | -4.36%
2.14% | 0.000172458 | lei 502,570,180
lei 12,617,270,474 | 0.04%
0.08% | 152,037,069
210,700,000 | $142.82
$197.93 | | | 38 | Internet Computer (ICP) | lei 23.36
$5.25 | -7.37%
0.72% | 0.0000485405 | lei 348,384,776
lei 12,462,742,223 | 0.03%
0.08% | 533,551,166 | $141.07 | | | 39 | GateToken (GT) | lei 95.01
$21.37 | -2.32%
-0.65% | 0.000197436 | lei 105,671,913
lei 11,677,458,824 | 0.01%
0.08% | 122,910,588
133,600,000 | $132.18
$143.68 | | | 40 | OFFICIAL TRUMP (TRUMP) | lei 57.27
$12.88 | -7.39%
2.67% | 0.000119006 | lei 7,448,836,031
lei 11,453,258,609 | 0.57%
0.07% | 199,999,380
999,999,404 | $129.65
$648.23 | | | 1-40 | | -4.31%
3.33% | | lei 1,139,553,768,078
lei 14,519,048,660,819 | 87.03%
94.39% | | | | | 41 | Cronos (CRO) | lei 0.43
$0.10 | -3.11%
-1.57% | 0.000000894755 | lei 127,079,284
lei 11,440,757,885 | 0.01%
0.07% | 26,571,560,696
97,543,210,869 | $129.50
$475.41 | | | 42 43 | 2025-05-18
42 | 2025-05-19 | +1
42 | 2025-05-20 |
44 | 2025-05-21 | -2
45 | 2025-05-22 | -1
42 | 2025-05-23 | +3
42 | 2025-05-24 |
+1 | Mantle (MNT) | lei 3.29
$0.74 | -3.08%
0.92% | 0.00000683327 | lei 1,210,962,193
lei 11,063,886,864 | 0.09%
0.07% | 3,364,694,383
6,219,316,795 | $125.24
$231.49 | | | 43 42 | 2025-05-18
43 | 2025-05-19 | -1
44 | 2025-05-20 | -1
42 | 2025-05-21 | +2
44 | 2025-05-22 | -2
43 | 2025-05-23 | +1
43 | 2025-05-24 |
-1 | Polygon Ecosystem Token (POL) | lei 1.05
$0.24 | -5.67%
2.35% | 0.0000021916 | lei 589,536,451
lei 10,996,563,873 | 0.05%
0.07% | 10,427,091,747 | $124.48 | | | 44 45 | 2025-05-18
45 | 2025-05-19 |
45 | 2025-05-20 |
45 | 2025-05-21 |
41 | 2025-05-22 | +4
44 | 2025-05-23 | -3
44 | 2025-05-24 |
+1 | Render (RNDR) | lei 20.99
$4.72 | -10.79%
3.35% | 0.0000436251 | lei 563,887,129
lei 10,868,307,410 | 0.04%
0.07% | 517,716,590
532,476,763 | $123.03
$126.53 | | | 45 44 | 2025-05-18
44 | 2025-05-19 |
43 | 2025-05-20 | +1
43 | 2025-05-21 |
43 | 2025-05-22 |
45 | 2025-05-23 | -2
45 | 2025-05-24 |
-1 | VeChain (VEN) | lei 0.12
$0.03 | -8.39%
0.85% | 0.000000259559 | lei 342,547,823
lei 10,739,708,860 | 0.03%
0.07% | 85,985,041,177 | $121.57 | | | 46 47 | 2025-05-18
47 | 2025-05-19 |
47 | 2025-05-20 |
47 | 2025-05-21 |
48 | 2025-05-22 | -1
47 | 2025-05-23 | +1
46 | 2025-05-24 | +1
+1 | World Liberty Financial USD (USD1) | lei 4.45
$1.00 | 0.04%
-0.03% | 0.00000924069 | lei 1,377,472,855
lei 9,567,480,363 | 0.11%
0.06% | 2,151,591,831 | $108.30 | | | 47 46 | 2025-05-18
46 | 2025-05-19 |
46 | 2025-05-20 |
46 | 2025-05-21 |
46 | 2025-05-22 |
46 | 2025-05-23 |
47 | 2025-05-24 | -1
-1 | Ethena (ENA) | lei 1.64
$0.37 | -12.55%
-1.01% | 0.00000341217 | lei 1,380,410,702
lei 9,556,764,121 | 0.11%
0.06% | 5,820,312,500
15,000,000,000 | $108.18
$278.80 | | | 48 53 | 2025-05-18
54 | 2025-05-19 | -1
54 | 2025-05-20 |
53 | 2025-05-21 | +1
47 | 2025-05-22 | +6
48 | 2025-05-23 | -1
48 | 2025-05-24 |
+5 | Worldcoin (WLD) | lei 6.28
$1.41 | -8.29%
31.22% | 0.0000130449 | lei 2,997,266,903
lei 9,540,781,157 | 0.23%
0.06% | 1,519,883,365
10,000,000,000 | $108.00
$710.57 | | | 49 52 | 2025-05-18
52 | 2025-05-19 |
52 | 2025-05-20 |
52 | 2025-05-21 |
49 | 2025-05-22 | +3
49 | 2025-05-23 |
49 | 2025-05-24 |
+3 | Artificial Superintelligence Alliance (FET) | lei 3.77
$0.85 | -9.70%
13.21% | 0.0000078341 | lei 1,836,822,130
lei 9,028,929,002 | 0.14%
0.06% | 2,395,046,919
2,714,493,897 | $102.20
$115.84 | | | 50 48 | 2025-05-18
48 | 2025-05-19 |
48 | 2025-05-20 |
49 | 2025-05-21 | -1
51 | 2025-05-22 | -2
50 | 2025-05-23 | +1
50 | 2025-05-24 |
-2 | Algorand (ALGO) | lei 1.00
$0.23 | -8.01%
3.31% | 0.0000020881 | lei 393,920,498
lei 8,643,288,965 | 0.03%
0.06% | 8,601,903,297
10,000,000,000 | $97.84
$113.74 | | | 1-50 | | -4.84%
3.72% | | lei 1,150,373,674,045
lei 14,620,495,129,319 | 87.86%
95.05% | | | |
|
||| Confidenţialitate © 2025, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0046 s