|
Top Criptomonede 2019 Capitalizarea totală a pieței: lei 3,708,723,918,053 ||| 24h volum de schimb: lei 1,544,855,842,018 ||| criptomonede: 1153
| Rang | Criptomonede (cod) | Preț | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă
Oferta totală | Prețul Bitcoin
Echivalenţă | Ultima
actualizare | | 1 |  Bitcoin (BTC) | lei 123,694.37
$30,844.40 | -11.1594%
-19.1771% | 1 | lei 379,783,872,171
lei 2,301,603,079,545 | 24.58%
62.06% | 18,607,162 | $30,844.42 | | | 2 |  Ethereum (ETH) | lei 4,569.50
$1,139.45 | -12.9195%
-6.53579% | 0.036942 | lei 219,456,954,094
lei 522,542,084,765 | 14.21%
14.09% | 114,353,853 | $7,002.73 | | | 3 |  Tether (USDT) | lei 4.01
$1.00 | -0.0758393%
0.0829329% | 0.0000324045 | lei 604,098,498,277
lei 99,118,926,415 | 39.10%
2.67% | 24,728,695,772
25,531,104,623 | $1,328.32
$1,371.42 | | | 4 |  Polkadot (DOT) | lei 65.00
$16.21 | -2.98944%
14.5269% | 0.000525492 | lei 20,404,064,728
lei 60,470,941,431 | 1.32%
1.63% | 930,316,013
1,036,868,219 | $810.39
$903.20 | | | 5 |  XRP (XRP) | lei 1.06
$0.26 | -11.2405%
-9.61471% | 0.00000854875 | lei 20,662,203,394
lei 48,011,738,345 | 1.34%
1.29% | 45,404,028,640
99,990,831,162 | $643.42
$1,416.96 | | | 6 |  Cardano (ADA) | lei 1.28
$0.32 | -12.4515%
1.29185% | 0.00001032 | lei 18,515,710,976
lei 39,716,013,661 | 1.20%
1.07% | 31,112,484,646
45,000,000,000 | $532.25
$769.82 | | | 7 |  Litecoin (LTC) | lei 542.82
$135.36 | -5.93647%
-9.28806% | 0.0043884 | lei 41,565,378,987
lei 36,006,830,622 | 2.69%
0.97% | 66,332,754 | $482.54 | | 8 9 | 2021-01-16
8 | 2021-01-17 | +1
9 | 2021-01-18 | -1
9 | 2021-01-19 |
9 | 2021-01-20 |
9 | 2021-01-21 |
8 | 2021-01-22 | +1
+1 |  ChainLink (LINK) | lei 77.81
$19.40 | -8.01601%
7.32419% | 0.000629073 | lei 16,317,553,913
lei 31,242,610,990 | 1.06%
0.84% | 401,509,556
1,000,000,000 | $418.69
$1,042.79 | | 9 8 | 2021-01-16
9 | 2021-01-17 | -1
8 | 2021-01-18 | +1
8 | 2021-01-19 |
8 | 2021-01-20 |
8 | 2021-01-21 |
9 | 2021-01-22 | -1
-1 |  Bitcoin Cash (BCH) | lei 1,663.46
$414.80 | -13.7116%
-18.2611% | 0.0134481 | lei 28,932,137,830
lei 30,996,893,630 | 1.87%
0.84% | 18,633,981 | $415.40 | | | 10 11 | 2021-01-16
11 | 2021-01-17 |
11 | 2021-01-18 |
10 | 2021-01-19 | +1
10 | 2021-01-20 |
10 | 2021-01-21 |
10 | 2021-01-22 |
+1 |  Binance Coin (BNB) | lei 157.77
$39.34 | -5.55831%
-5.40414% | 0.00127546 | lei 2,674,655,311
lei 24,380,279,716 | 0.17%
0.66% | 154,532,785
170,532,785 | $326.73
$360.56 | | | 1-10 | | -8.41%
-4.51% | | lei 1,352,411,029,680
lei 3,194,089,399,121 | 87.54%
86.12% | | | | | 11 10 | 2021-01-16
10 | 2021-01-17 |
10 | 2021-01-18 |
11 | 2021-01-19 | -1
11 | 2021-01-20 |
11 | 2021-01-21 |
11 | 2021-01-22 |
-1 |  Stellar Lumens (XLM) | lei 1.03
$0.26 | -11.1618%
-12.9083% | 0.00000833073 | lei 6,085,544,694
lei 22,768,746,777 | 0.39%
0.61% | 22,095,601,011
50,001,803,556 | $305.13
$690.50 | | | 12 |  USD//Coin (USDC) | lei 4.01
$1.00 | -0.0257117%
-0.00899048% | 0.0000324189 | lei 10,630,174,057
lei 21,460,025,103 | 0.69%
0.58% | 5,351,575,194
5,371,378,582 | $287.59
$288.66 | | | 13 |  Wrapped Bitcoin (WBTC) | lei 123,900.10
$30,895.70 | -10.9663%
-19.0853% | 1.00166 | lei 751,813,706
lei 13,916,717,543 | 0.05%
0.38% | 112,322 | $186.50 | | | 14 |  Bitcoin SV (BSV) | lei 697.05
$173.82 | -10.6171%
-17.1094% | 0.00563528 | lei 6,365,882,507
lei 12,987,262,687 | 0.41%
0.35% | 18,631,689 | $174.05 | | | 15 16 | 2021-01-16
16 | 2021-01-17 |
16 | 2021-01-18 |
16 | 2021-01-19 |
16 | 2021-01-20 |
15 | 2021-01-21 | +1
15 | 2021-01-22 |
+1 |  EOS (EOS) | lei 10.25
$2.56 | -6.75861%
-7.38495% | 0.0000829014 | lei 11,145,964,986
lei 9,635,953,472 | 0.72%
0.26% | 939,685,280
1,026,385,291 | $129.13
$141.05 | | | 16 15 | 2021-01-16
15 | 2021-01-17 |
15 | 2021-01-18 |
15 | 2021-01-19 |
15 | 2021-01-20 |
16 | 2021-01-21 | -1
16 | 2021-01-22 |
-1 |  Monero (XMR) | lei 523.79
$130.61 | -11.753%
-20.9031% | 0.0042345 | lei 7,268,249,104
lei 9,333,654,640 | 0.47%
0.25% | 17,819,642 | $125.08 | | | 17 |  Uniswap (UNI) | lei 32.15
$8.02 | -2.43587%
12.6752% | 0.000259903 | lei 19,238,476,656
lei 9,172,883,854 | 1.25%
0.25% | 285,328,258
1,000,000,000 | $122.93
$430.83 | | | 18 |  Aave (LEND) | lei 708.43
$176.65 | -1.52621%
16.333% | 0.00572726 | lei 3,205,802,275
lei 8,686,869,692 | 0.21%
0.23% | 12,262,129
16,000,000 | $116.42
$151.90 | | | 19 |  Tezos (Pre-Launch) (XTZ) | lei 10.92
$2.72 | -2.30474%
5.70327% | 0.000088317 | lei 2,340,789,823
lei 8,275,749,516 | 0.15%
0.22% | 757,552,293 | $110.91 | | | 20 |  TRON (TRX) | lei 0.11
$0.03 | -7.84961%
-7.6076% | 0.000000893172 | lei 6,450,551,658
lei 7,916,991,336 | 0.42%
0.21% | 71,659,657,369
100,850,743,812 | $106.10
$149.32 | | | 1-20 | | -7.47%
-4.77% | | lei 1,425,894,279,146
lei 3,318,244,253,743 | 92.30%
89.47% | | | | | 21 22 | 2021-01-16
22 | 2021-01-17 |
21 | 2021-01-18 | +1
19 | 2021-01-19 | +2
22 | 2021-01-20 | -3
20 | 2021-01-21 | +2
21 | 2021-01-22 | -1
+1 |  NEM (XEM) | lei 0.83
$0.21 | -10.5359%
-5.32404% | 0.00000671724 | lei 447,427,099
lei 7,477,971,214 | 0.03%
0.20% | 8,999,999,999 | $100.21 | | | 22 21 | 2021-01-16
21 | 2021-01-17 |
22 | 2021-01-18 | -1
22 | 2021-01-19 |
23 | 2021-01-20 | -1
23 | 2021-01-21 |
22 | 2021-01-22 | +1
-1 |  THETA (THETA) | lei 7.27
$1.81 | -7.47747%
-13.9132% | 0.0000587754 | lei 460,987,394
lei 7,270,187,243 | 0.03%
0.20% | 1,000,000,000 | $97.43 | | | 23 26 | 2021-01-16
26 | 2021-01-17 |
24 | 2021-01-18 | +2
24 | 2021-01-19 |
19 | 2021-01-20 | +5
22 | 2021-01-21 | -3
23 | 2021-01-22 | -1
+3 |  VeChain (VEN) | lei 0.11
$0.03 | -17.3211%
12.1769% | 0.00000092013 | lei 3,055,473,366
lei 7,320,077,155 | 0.20%
0.20% | 64,315,576,989
86,712,634,466 | $98.10
$132.26 | | | 24 27 | 2021-01-16
27 | 2021-01-17 |
26 | 2021-01-18 | +1
26 | 2021-01-19 |
26 | 2021-01-20 |
25 | 2021-01-21 | +1
24 | 2021-01-22 | +1
+3 |  NEO (NEO) | lei 90.50
$22.57 | -10.165%
-2.63372% | 0.000731676 | lei 4,596,188,164
lei 6,384,062,119 | 0.30%
0.17% | 70,538,831
100,000,000 | $85.55
$121.29 | | | 25 |  Crypto.com Coin (CRO) | lei 0.28
$0.07 | -15.0027%
-5.4328% | 0.00000223237 | lei 306,298,812
lei 6,296,044,938 | 0.02%
0.17% | 22,800,913,241
100,000,000,000 | $84.38
$370.05 | | | 26 23 | 2021-01-16
25 | 2021-01-17 | -2
23 | 2021-01-18 | +2
25 | 2021-01-19 | -2
25 | 2021-01-20 |
26 | 2021-01-21 | -1
26 | 2021-01-22 |
-3 |  Cosmos (ATOM) | lei 29.36
$7.32 | -13.6288%
-7.51766% | 0.000237359 | lei 3,327,479,088
lei 6,141,717,324 | 0.22%
0.17% | 209,186,262
266,970,865 | $82.31
$105.04 | | | 27 24 | 2021-01-16
24 | 2021-01-17 |
27 | 2021-01-18 | -3
27 | 2021-01-19 |
27 | 2021-01-20 |
27 | 2021-01-21 |
27 | 2021-01-22 |
-3 |  Synthetix Network Token (SNX) | lei 52.87
$13.18 | -10.5683%
-9.23418% | 0.000427443 | lei 1,178,794,849
lei 6,071,938,221 | 0.08%
0.16% | 114,841,533
215,258,834 | $81.37
$152.52 | | | 28 29 | 2021-01-16
29 | 2021-01-17 |
29 | 2021-01-18 |
29 | 2021-01-19 |
28 | 2021-01-20 | +1
28 | 2021-01-21 |
28 | 2021-01-22 |
+1 |  Multi-collateral DAI (DAI) | lei 4.01
$1.00 | 0.0607344%
-0.0239373% | 0.0000324516 | lei 2,479,199,263
lei 5,620,736,211 | 0.16%
0.15% | 1,400,254,131
1,400,254,156 | $75.33
$75.32 | | | 29 30 | 2021-01-16
30 | 2021-01-17 |
30 | 2021-01-18 |
30 | 2021-01-19 |
30 | 2021-01-20 |
29 | 2021-01-21 | +1
29 | 2021-01-22 |
+1 |  UNUS SED LEO (LEO) | lei 5.35
$1.33 | -0.134582%
0.0212056% | 0.000043239 | lei 87,294,302
lei 5,345,743,122 | 0.01%
0.14% | 999,498,893 | $71.64 | | | 30 28 | 2021-01-16
28 | 2021-01-17 |
28 | 2021-01-18 |
28 | 2021-01-19 |
29 | 2021-01-20 | -1
31 | 2021-01-21 | -2
30 | 2021-01-22 | +1
-2 |  Maker (MKR) | lei 4,826.52
$1,203.54 | -10.5081%
-22.4912% | 0.0390198 | lei 804,904,255
lei 4,805,734,573 | 0.05%
0.13% | 995,692 | $64.40 | | | 1-30 | | -8.16%
-4.99% | | lei 1,442,638,325,739
lei 3,380,978,465,864 | 93.38%
91.16% | | | | | 31 33 | 2021-01-16
32 | 2021-01-17 | +1
31 | 2021-01-18 | +1
31 | 2021-01-19 |
31 | 2021-01-20 |
30 | 2021-01-21 | +1
31 | 2021-01-22 | -1
+2 |  IOTA (MIOTA) | lei 1.70
$0.42 | -12.6956%
1.31304% | 0.0000137349 | lei 287,948,498
lei 4,722,232,462 | 0.02%
0.13% | 2,779,530,283 | $63.28 | | | 32 36 | 2021-01-16
34 | 2021-01-17 | +2
34 | 2021-01-18 |
34 | 2021-01-19 |
35 | 2021-01-20 | -1
32 | 2021-01-21 | +3
32 | 2021-01-22 |
+4 |  Binance USD (BUSD) | lei 4.01
$1.00 | 0.020006%
0% | 0.0000324175 | lei 14,871,055,343
lei 4,429,847,879 | 0.96%
0.12% | 1,104,736,317 | $59.37 | | | 33 35 | 2021-01-16
33 | 2021-01-17 | +2
33 | 2021-01-18 |
33 | 2021-01-19 |
33 | 2021-01-20 |
33 | 2021-01-21 |
33 | 2021-01-22 |
+2 |  Dogecoin (DOGE) | lei 0.03
$0.01 | -8.03137%
-13.2201% | 0.000000265565 | lei 999,047,870
lei 4,206,407,080 | 0.06%
0.11% | 128,053,286,917 | $56.37 | | | 34 |  Celsius (CEL) | lei 17.17
$4.28 | -4.63772%
-17.2753% | 0.000138793 | lei 76,383,424
lei 4,100,803,125 | 0.00%
0.11% | 238,863,520
695,658,161 | $54.96
$160.05 | | | 35 41 | 2021-01-16
42 | 2021-01-17 | -1
42 | 2021-01-18 |
41 | 2021-01-19 | +1
40 | 2021-01-20 | +1
36 | 2021-01-21 | +4
35 | 2021-01-22 | +1
+6 |  Revain (R) | lei 0.05
$0.01 | -0.504519%
0.104209% | 0.000000377719 | lei 29,852,987
lei 3,974,223,468 | 0.00%
0.11% | 85,061,485,690 | $53.26 | | | 36 40 | 2021-01-16
39 | 2021-01-17 | +1
38 | 2021-01-18 | +1
36 | 2021-01-19 | +2
34 | 2021-01-20 | +2
34 | 2021-01-21 |
36 | 2021-01-22 | -2
+4 |  Huobi Token (HT) | lei 20.16
$5.03 | -11.1496%
0.581912% | 0.000162983 | lei 1,220,031,950
lei 3,933,127,652 | 0.08%
0.11% | 195,094,192
500,000,000 | $52.71
$135.09 | | | 37 |  Filecoin (FIL) | lei 87.58
$21.84 | -2.45129%
0.763989% | 0.000708033 | lei 1,605,974,143
lei 3,946,739,932 | 0.10%
0.11% | 45,064,526 | $52.89 | | | 38 31 | 2021-01-16
31 | 2021-01-17 |
32 | 2021-01-18 | -1
32 | 2021-01-19 |
32 | 2021-01-20 |
35 | 2021-01-21 | -3
38 | 2021-01-22 | -3
-7 |  Dash (DASH) | lei 394.79
$98.44 | -13.1556%
-24.762% | 0.00319165 | lei 4,770,264,802
lei 3,921,033,560 | 0.31%
0.11% | 9,931,963 | $52.55 | | | 39 32 | 2021-01-16
36 | 2021-01-17 | -4
37 | 2021-01-18 | -1
35 | 2021-01-19 | +2
37 | 2021-01-20 | -2
39 | 2021-01-21 | -2
39 | 2021-01-22 |
-7 |  Zcash (ZEC) | lei 331.25
$82.60 | -11.794%
-23.6375% | 0.00267799 | lei 5,990,257,427
lei 3,631,884,086 | 0.39%
0.10% | 10,964,088 | $48.67 | | | 40 39 | 2021-01-16
40 | 2021-01-17 | -1
44 | 2021-01-18 | -4
45 | 2021-01-19 | -1
43 | 2021-01-20 | +2
40 | 2021-01-21 | +3
40 | 2021-01-22 |
-1 |  Avalanche (AVAX) | lei 47.58
$11.86 | -6.16897%
29.5967% | 0.000384651 | lei 747,959,372
lei 3,660,602,596 | 0.05%
0.10% | 76,937,055
360,000,000 | $49.06
$229.54 | | | 1-40 | | -7.88%
-4.91% | | lei 1,473,237,101,555
lei 3,421,505,367,705 | 95.36%
92.26% | | | | | 41 38 | 2021-01-16
38 | 2021-01-17 |
36 | 2021-01-18 | +2
38 | 2021-01-19 | -2
38 | 2021-01-20 |
41 | 2021-01-21 | -3
41 | 2021-01-22 |
-3 |  yearn.finance (YFI) | lei 119,610.71
$29,826.10 | -6.16968%
-6.1545% | 0.966987 | lei 2,604,259,393
lei 3,584,594,240 | 0.17%
0.10% | 29,969
30,000 | $48.04
$48.09 | | | 42 |  Compound (COMP) | lei 777.26
$193.82 | -2.95365%
-5.39168% | 0.00628374 | lei 1,076,712,151
lei 3,461,876,746 | 0.07%
0.09% | 4,453,925
10,000,000 | $46.39
$104.16 | | | 43 46 | 2021-01-16
44 | 2021-01-17 | +2
40 | 2021-01-18 | +4
40 | 2021-01-19 |
41 | 2021-01-20 | -1
42 | 2021-01-21 | -1
43 | 2021-01-22 | -1
+3 |  FTX Token (FTT) | lei 36.31
$9.05 | -9.93168%
-4.4617% | 0.000293533 | lei 180,415,651
lei 3,425,589,293 | 0.01%
0.09% | 94,346,958
345,219,294 | $45.91
$167.98 | | | 44 |  Ethereum Classic (ETC) | lei 28.39
$7.08 | -9.69876%
-7.52662% | 0.000229525 | lei 4,885,981,700
lei 3,302,245,246 | 0.32%
0.09% | 116,313,299 | $44.25 | | | 45 47 | 2021-01-16
47 | 2021-01-17 |
46 | 2021-01-18 | +1
46 | 2021-01-19 |
47 | 2021-01-20 | -1
44 | 2021-01-21 | +3
45 | 2021-01-22 | -1
+2 |  Kusama (KSM) | lei 389.23
$97.06 | -3.97975%
16.6883% | 0.00314669 | lei 668,019,744
lei 3,296,801,140 | 0.04%
0.09% | 8,470,098
9,651,217 | $44.18
$50.34 | | | 46 45 | 2021-01-16
41 | 2021-01-17 | +4
43 | 2021-01-18 | -2
42 | 2021-01-19 | +1
42 | 2021-01-20 |
46 | 2021-01-21 | -4
46 | 2021-01-22 |
-1 |  Solana (SOL) | lei 12.39
$3.09 | -13.1504%
-6.94248% | 0.000100188 | lei 257,807,237
lei 3,245,640,040 | 0.02%
0.09% | 261,900,137
488,630,611 | $43.50
$81.15 | | | 47 43 | 2021-01-16
45 | 2021-01-17 | -2
45 | 2021-01-18 |
47 | 2021-01-19 | -2
45 | 2021-01-20 | +2
47 | 2021-01-21 | -2
47 | 2021-01-22 |
-4 |  SushiSwap (SUSHI) | lei 24.88
$6.20 | -8.23742%
-1.23273% | 0.00020117 | lei 2,984,001,295
lei 3,166,304,516 | 0.19%
0.09% | 127,244,443
183,814,883 | $42.43
$61.30 | | | 48 |  Zilliqa (ZIL) | lei 0.25
$0.06 | -12.2888%
-6.79312% | 0.00000204602 | lei 484,026,804
lei 2,749,883,850 | 0.03%
0.07% | 10,865,610,604
14,157,077,757 | $36.85
$48.02 | | | 49 83 | 2021-01-16
83 | 2021-01-17 |
83 | 2021-01-18 |
84 | 2021-01-19 | -1
65 | 2021-01-20 | +19
54 | 2021-01-21 | +11
49 | 2021-01-22 | +5
+34 |  Celo (CELO) | lei 13.14
$3.28 | 33.8593%
60.6482% | 0.000106247 | lei 1,086,363,130
lei 2,424,043,172 | 0.07%
0.07% | 184,447,717
1,000,000,000 | $32.49
$176.12 | | | 50 55 | 2021-01-16
55 | 2021-01-17 |
55 | 2021-01-18 |
53 | 2021-01-19 | +2
56 | 2021-01-20 | -3
53 | 2021-01-21 | +3
50 | 2021-01-22 | +3
+5 |  UMA (UMA) | lei 45.92
$11.45 | 5.68304%
26.3722% | 0.000371278 | lei 492,222,268
lei 2,555,440,094 | 0.03%
0.07% | 55,643,760
101,268,391 | $34.25
$62.33 | | | 1-50 | | -6.84%
-2.62% | | lei 1,487,956,910,928
lei 3,452,717,786,042 | 96.32%
93.10% | | | |
|
||| Confidenţialitate © 2021, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0127 s