CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2019      Capitalizarea totală a pieței: lei 2,414,805,395,100 ||| 24h volum de schimb: lei 575,391,621,909 ||| criptomonede: 1020

RangCriptomonede (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
1 Bitcoin (BTC)lei 75,520.73
$18,805.90
-3.07247%
10.8674%
 1lei 131,251,960,486 
lei 1,401,841,180,636 
22.81%
58.05%
 18,562,337 $18,805.90
2 Ethereum (ETH)lei 2,316.62
$576.88
-6.08694%
12.5529%
 0.0306752lei 62,800,229,786 
lei 263,397,018,215 
10.91%
10.91%
 113,698,990 $3,533.51
3 XRP (XRP)lei 2.25
$0.56
-10.8916%
2.90003%
 0.000029787lei 37,611,691,663 
lei 101,981,256,995 
6.54%
4.22%
 45,334,295,892 
99,990,848,713 
$1,368.09
$3,017.51
4 Tether (USDT)lei 4.02
$1.00
-0.0237192%
-0.113569%
 0.0000531936lei 222,702,592,916 
lei 78,466,107,884 
38.70%
3.25%
 19,532,448,591 
20,033,536,999 
$1,052.63
$1,079.64
5 Litecoin (LTC)lei 325.10
$80.96
-8.99557%
17.9321%
 0.00430477lei 20,930,547,836 
lei 21,461,590,024 
3.64%
0.89%
 66,015,523 $287.91
6 Bitcoin Cash (BCH)lei 1,130.84
$281.60
-3.46117%
6.92354%
 0.0149739lei 10,962,971,191 
lei 21,022,879,061 
1.91%
0.87%
 18,590,563 $282.02
7 ChainLink (LINK)lei 51.38
$12.80
-8.29709%
3.07521%
 0.000680407lei 4,981,457,018 
lei 20,323,191,401 
0.87%
0.84%
 395,509,556 
1,000,000,000 
$272.64
$689.34
8 Cardano (ADA)lei 0.60
$0.15
-8.55697%
10.0757%
 0.00000800552lei 4,701,577,728 
lei 18,810,080,195 
0.82%
0.78%
 31,112,484,646 
45,000,000,000 
$252.34
$364.98
9 Polkadot (DOT)lei 20.27
$5.05
-7.64967%
6.1247%
 0.000268454lei 1,610,817,439 
lei 17,942,363,664 
0.28%
0.74%
 885,001,171 
1,019,024,278 
$240.70
$277.15
10 Binance Coin (BNB)lei 117.42
$29.24
-3.97564%
4.11351%
 0.00155479lei 1,415,478,430 
lei 16,956,012,084 
0.25%
0.70%
 144,406,561 
176,406,561 
$227.47
$277.87
1-10-6.10%
7.45%
lei 498,969,324,493 
lei 1,962,201,680,159 
86.72%
81.26%
11 Stellar Lumens (XLM)lei 0.66
$0.16
-10.8516%
-14.1884%
 0.00000873085lei 2,228,351,847 
lei 14,316,749,193 
0.39%
0.59%
 21,713,083,271 
50,001,803,616 
$192.06
$442.29
12 Bitcoin SV (BSV)lei 723.83
$180.25
5.68321%
11.6076%
 0.00958453lei 5,048,771,564 
lei 13,454,961,995 
0.88%
0.56%
 18,588,545 $180.50
13 USD//Coin (USDC)lei 4.02
$1.00
0.0370221%
-0.0636108%
 0.0000531835lei 2,387,857,969 
lei 11,902,503,454 
0.41%
0.49%
 2,963,431,594 
2,975,028,399 
$159.67
$160.30
14 EOS (EOS)lei 11.75
$2.93
-4.87673%
3.34784%
 0.000155565lei 10,862,002,952 
lei 11,023,857,691 
1.89%
0.46%
 938,327,903 
1,025,027,914 
$147.89
$161.55
15 Monero (XMR)lei 519.50
$129.36
-1.7895%
11.9523%
 0.00687889lei 3,447,988,035 
lei 9,234,883,546 
0.60%
0.38%
 17,776,536 $123.89
16 Wrapped Bitcoin (WBTC)lei 75,480.17
$18,795.80
-3.29474%
10.4919%
 0.999465lei 207,597,163 
lei 9,091,091,373 
0.04%
0.38%
 120,443 $121.96
17 NEM (XEM)lei 0.97
$0.24
12.8798%
47.837%
 0.000012876lei 1,189,167,081 
lei 8,751,613,074 
0.21%
0.36%
 8,999,999,999 $117.40
18 TRON (TRX)lei 0.12
$0.03
-5.81655%
2.78923%
 0.00000157828lei 3,185,570,472 
lei 8,541,296,713 
0.55%
0.35%
 71,659,657,369 
100,850,743,812 
$114.58
$161.26
19 Tezos (Pre-Launch) (XTZ)lei 9.13
$2.27
-5.93141%
0.799726%
 0.000120921lei 720,383,226 
lei 6,869,275,811 
0.13%
0.28%
 752,214,997 $92.15
20 Crypto.com Coin (CRO)lei 0.25
$0.06
-4.21256%
-0.571191%
 0.00000337019lei 166,999,541 
lei 5,602,451,656 
0.03%
0.23%
 22,011,872,145 
100,000,000,000 
$75.16
$341.44
1-20-3.96%
7.42%
lei 528,414,014,343 
lei 2,060,990,364,665 
91.84%
85.35%
21 UNUS SED LEO (LEO)lei 5.47
$1.36
0.135657%
1.54935%
 0.0000724141lei 40,759,603 
lei 5,466,026,750 
0.01%
0.23%
 999,498,893 $73.33
22 Filecoin (FIL)lei 116.68
$29.05
-4.66228%
-2.29439%
 0.00154496lei 560,701,115 
lei 5,201,915,643 
0.10%
0.22%
 44,584,205 $69.78
23 NEO (NEO)lei 70.10
$17.46
-7.42077%
3.8495%
 0.00092823lei 2,264,324,323 
lei 4,944,816,433 
0.39%
0.20%
 70,538,831 
100,000,000 
$66.34
$94.04
24 Multi-collateral DAI (DAI)lei 4.03
$1.00
-0.033906%
0.0346698%
 0.0000533633lei 446,725,017 
lei 4,310,434,877 
0.08%
0.18%
 1,069,577,141 
1,069,577,167 
$57.83
$57.83
25 Cosmos (ATOM)lei 20.54
$5.11
-7.36368%
-3.00959%
 0.000271955lei 764,014,761 
lei 4,246,225,223 
0.13%
0.18%
 206,747,638 
264,532,241 
$56.96
$72.88
26 VeChain (VEN)lei 0.06
$0.02
-9.19238%
11.2296%
 0.000000839434lei 672,876,774 
lei 4,077,263,188 
0.12%
0.17%
 64,315,576,989 
86,712,634,466 
$54.70
$73.74
27 Dash (DASH)lei 400.00
$99.61
-7.39327%
8.67209%
 0.00529655lei 2,133,546,198 
lei 3,940,145,284 
0.37%
0.16%
 9,850,380 $52.86
28 Aave (LEND)lei 329.89
$82.15
-12.5417%
35.0349%
 0.00436826lei 1,376,058,827 
lei 3,937,078,694 
0.24%
0.16%
 11,934,382 
16,000,000 
$52.82
$70.81
29 Revain (R)lei 0.05
$0.01
-0.261046%
3.2377%
 0.000000639885lei 6,885,157 
lei 3,865,459,640 
0.00%
0.16%
 79,989,550,407 $51.86
30 IOTA (MIOTA)lei 1.30
$0.32
-6.88211%
4.49072%
 0.000017181lei 57,886,637 
lei 3,606,495,858 
0.01%
0.15%
 2,779,530,283 $48.38
1-30-4.49%
7.04%
lei 536,737,792,755 
lei 2,104,586,226,254 
93.28%
87.15%
31 Uniswap (UNI)lei 14.34
$3.57
-8.25523%
8.24686%
 0.00018986lei 2,282,182,437 
lei 3,527,826,838 
0.40%
0.15%
 246,040,485 
1,000,000,000 
$47.33
$192.35
32 yearn.finance (YFI)lei 108,006.55
$26,895.40
-9.16534%
13.8471%
 1.43016lei 1,896,257,246 
lei 3,236,713,645 
0.33%
0.13%
 29,968 
30,000 
$43.42
$43.47
33 Huobi Token (HT)lei 15.62
$3.89
-2.10797%
-4.29645%
 0.000206827lei 395,883,383 
lei 3,199,111,011 
0.07%
0.13%
 204,811,752 
500,000,000 
$42.92
$104.77
34 Waves (WAVES)lei 29.53
$7.35
-0.290082%
14.301%
 0.000390985lei 444,702,255 
lei 3,062,270,032 
0.08%
0.13%
 103,709,080 $41.08
35 Zcash (ZEC)lei 286.04
$71.23
-6.12885%
3.63078%
 0.00378756lei 1,571,680,757 
lei 3,036,992,542 
0.27%
0.13%
 10,617,400 $40.74
36 Ethereum Classic (ETC)lei 24.53
$6.11
-6.84383%
-0.974309%
 0.000324805lei 3,930,906,249 
lei 2,853,105,542 
0.68%
0.12%
 116,313,299 $38.27
37 Binance USD (BUSD)lei 4.02
$1.00
0.009997%
0%
 0.0000531961lei 2,591,577,961 
lei 2,771,861,953 
0.45%
0.11%
 689,963,058 $37.18
38 THETA (THETA)lei 2.72
$0.68
3.93954%
11.8074%
 0.0000360079lei 145,665,820 
lei 2,719,343,851 
0.03%
0.11%
 1,000,000,000 $36.48
39 Compound (COMP)lei 513.00
$127.75
-2.74303%
23.6688%
 0.00679289lei 1,222,324,401 
lei 2,228,825,125 
0.21%
0.09%
 4,344,654 
10,000,000 
$29.90
$68.82
40 Celsius (CEL)lei 9.30
$2.32
-2.62121%
-2.22368%
 0.000123166lei 19,204,869 
lei 2,221,806,555 
0.00%
0.09%
 238,863,520 
695,658,161 
$29.81
$86.81
1-40-4.23%
6.98%
lei 551,238,178,133 
lei 2,133,444,083,346 
95.80%
88.35%
41 Synthetix Network Token (SNX)lei 20.19
$5.03
-2.77597%
23.7285%
 0.000267364lei 306,024,758 
lei 2,190,429,884 
0.05%
0.09%
 108,482,521 
210,952,392 
$29.38
$57.14
42 Maker (MKR)lei 2,131.56
$530.79
-7.89391%
3.36559%
 0.0282249lei 198,287,502 
lei 2,132,650,518 
0.03%
0.09%
 1,000,511 $28.61
43 OMG Network (OMG)lei 14.21
$3.54
-5.69645%
-0.320003%
 0.000188196lei 1,996,735,462 
lei 1,993,267,457 
0.35%
0.08%
 140,245,398 $26.74
44 Ontology (ONT)lei 2.19
$0.55
-7.63589%
1.04451%
 0.0000289971lei 400,069,911 
lei 1,802,438,930 
0.07%
0.07%
 823,075,798 
1,000,000,000 
$24.18
$29.38
45 Dogecoin (DOGE)lei 0.01
$0.00
-2.44849%
3.13179%
 0.00000017787lei 174,719,948 
lei 1,711,016,757 
0.03%
0.07%
 127,375,284,863 $22.95
46 Kusama (KSM)lei 202.04
$50.31
-16.0972%
12.5436%
 0.00267523lei 339,333,072 
lei 1,711,259,034 
0.06%
0.07%
 8,470,098 
9,651,217 
$22.96
$26.16
47 UMA (UMA)lei 30.32
$7.55
-6.03329%
1.13812%
 0.000401497lei 45,167,586 
lei 1,682,967,920 
0.01%
0.07%
 55,504,405 
101,129,036 
$22.58
$41.14
48 FTX Token (FTT)lei 17.60
$4.38
-4.23001%
11.1681%
 0.00023299lei 24,785,124 
lei 1,660,087,145 
0.00%
0.07%
 94,346,958 
345,219,294 
$22.27
$81.49
49 Algorand (ALGO)lei 1.32
$0.33
-4.18068%
11.3277%
 0.0000175362lei 440,193,154 
lei 1,528,238,018 
0.08%
0.06%
 1,153,955,494 
10,000,000,000 
$20.50
$177.66
50 Basic Attention Token (BAT)lei 0.93
$0.23
-4.56464%
4.39415%
 0.0000122898lei 597,037,459 
lei 1,375,808,365 
0.10%
0.06%
 1,482,331,733 
1,500,000,000 
$18.46
$18.68
1-50-4.61%
7.02%
lei 555,760,532,109 
lei 2,151,232,247,375 
96.59%
89.09%