|
Top Criptomonede 2021 Capitalizarea totală a pieței: lei 50,125,866,486,312 ||| 24h volum de schimb: lei 938,430,240,317 ||| criptomonede: 1342
| Rang | Criptomonede (cod) | Preț | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă
Oferta totală | Prețul Bitcoin
Echivalenţă | Ultima
actualizare | | 1 |  Bitcoin (BTC) | lei 239,474.21
$54,764.50 | 0.88%
-8.30% | 1 | lei 134,482,553,390
lei 4,522,445,738,832 |  14.33%
9.02% | 18,884,881 | $54,764.55 | | | 2 |  Ethereum (ETH) | lei 17,926.91
$4,099.64 | 0.22%
-7.16% | 0.0748594 | lei 73,506,519,734
lei 2,124,619,523,156 | 7.83%
4.24% | 118,515,605 | $25,728.08 | | | 3 |  Binance Coin (BNB) | lei 2,649.01
$605.79 | 2.31%
0.86% | 0.0110618 | lei 10,997,085,188
lei 441,858,524,752 | 1.17%
0.88% | 166,801,148 | $5,350.68 | | | 4 |  Tether (USDT) | lei 4.37
$1.00 | -0.13%
0.01% | 0.0000182659 | lei 326,060,308,185
lei 319,848,105,039 | 34.75%
0.64% | 73,121,243,702
77,351,995,266 | $3,873.20
$4,097.29 | | | 5 |  Solana (SOL) | lei 849.41
$194.25 | -0.91%
-10.96% | 0.00354699 | lei 6,516,428,594
lei 258,262,664,516 | 0.69%
0.52% | 304,048,246
510,004,445 | $3,127.43
$5,245.88 | | | 6 |  Cardano (ADA) | lei 6.78
$1.55 | -0.83%
-18.69% | 0.0000283229 | lei 6,981,957,533
lei 225,950,965,042 | 0.74%
0.45% | 33,313,246,915
33,719,282,563 | $2,736.15
$2,769.50 | | | 7 |  XRP (XRP) | lei 4.14
$0.95 | -0.82%
-13.50% | 0.0000172797 | lei 10,769,206,437
lei 195,146,412,486 | 1.15%
0.39% | 47,158,974,920
99,990,145,360 | $2,363.13
$5,010.48 | | 8 9 | 2021-11-21
9 | 2021-11-22 |
9 | 2021-11-23 |
9 | 2021-11-24 |
9 | 2021-11-25 |
8 | 2021-11-26 | +1
8 | 2021-11-27 |
+1 |  USD//Coin (USDC) | lei 4.37
$1.00 | -0.16%
-0.10% | 0.0000182415 | lei 16,928,173,227
lei 166,694,365,155 | 1.80%
0.33% | 38,159,374,692 | $2,018.59 | | 9 8 | 2021-11-21
8 | 2021-11-22 |
8 | 2021-11-23 |
8 | 2021-11-24 |
8 | 2021-11-25 |
9 | 2021-11-26 | -1
9 | 2021-11-27 |
-1 |  Polkadot (DOT) | lei 154.25
$35.28 | 0.85%
-15.73% | 0.000644129 | lei 4,600,167,059
lei 152,336,595,229 | 0.49%
0.30% | 987,579,315
1,103,303,471 | $1,844.72
$2,060.89 | | | 10 |  Dogecoin (DOGE) | lei 0.90
$0.20 | 0.38%
-11.96% | 0.00000374277 | lei 4,099,940,656
lei 118,571,713,080 | 0.44%
0.24% | 132,290,517,091 | $1,435.84 | | | 1-10 | | 0.18%
-8.55% | | lei 594,942,340,004
lei 8,525,734,607,287 | 63.40%
17.01% | | | | | 11 |  Avalanche (AVAX) | lei 491.14
$112.32 | 5.74%
-12.14% | 0.0020509 | lei 5,364,538,389
lei 109,933,196,139 | 0.57%
0.22% | 223,834,124
394,675,965 | $1,331.24
$2,347.30 | | | 12 |  SHIBA INU (SHIB) | lei 0.00
$0.00 | -1.82%
-17.69% | 0.000000000711835 | lei 9,306,762,517
lei 93,595,480,413 | 0.99%
0.19% | 549,055,952,729,360
589,737,271,202,620 | $1,133.39
$1,217.37 | | | 13 |  Crypto.com Coin (CRO) | lei 3.48
$0.79 | 11.09%
35.91% | 0.0000145165 | lei 5,293,431,388
lei 87,822,824,051 | 0.56%
0.18% | 25,263,013,692
30,263,013,692 | $1,063.49
$1,273.97 | | | 14 |  Terra (LUNA) | lei 192.36
$43.99 | 2.63%
-2.04% | 0.000803259 | lei 3,609,675,434
lei 75,866,816,003 | 0.38%
0.15% | 394,400,253
871,068,106 | $918.71
$2,029.05 | | | 15 16 | 2021-11-21
16 | 2021-11-22 |
16 | 2021-11-23 |
16 | 2021-11-24 |
16 | 2021-11-25 |
16 | 2021-11-26 |
15 | 2021-11-27 | +1
+1 |  Wrapped Bitcoin (WBTC) | lei 236,346.78
$54,049.30 | 0.82%
-9.66% | 0.986939 | lei 885,356,789
lei 59,837,385,195 | 0.09%
0.12% | 253,176 | $724.60 | | | 16 15 | 2021-11-21
15 | 2021-11-22 |
15 | 2021-11-23 |
15 | 2021-11-24 |
15 | 2021-11-25 |
15 | 2021-11-26 |
16 | 2021-11-27 | -1
-1 |  Litecoin (LTC) | lei 850.25
$194.44 | -2.27%
-13.71% | 0.00355047 | lei 6,231,553,831
lei 58,723,029,256 | 0.66%
0.12% | 69,065,820
84,000,000 | $711.11
$864.87 | | | 17 19 | 2021-11-21
17 | 2021-11-22 | +2
18 | 2021-11-23 | -1
18 | 2021-11-24 |
19 | 2021-11-25 | -1
17 | 2021-11-26 | +2
17 | 2021-11-27 |
+2 |  Binance USD (BUSD) | lei 4.37
$1.00 | -0.15%
0.12% | 0.0000182558 | lei 25,372,326,935
lei 56,704,566,273 | 2.70%
0.11% | 12,970,571,288 | $686.66 | | | 18 17 | 2021-11-21
18 | 2021-11-22 | -1
17 | 2021-11-23 | +1
17 | 2021-11-24 |
17 | 2021-11-25 |
18 | 2021-11-26 | -1
18 | 2021-11-27 |
-1 |  Uniswap (UNI) | lei 85.19
$19.48 | -0.58%
-11.44% | 0.000355738 | lei 703,430,922
lei 53,487,279,757 | 0.07%
0.11% | 627,857,379
1,000,000,000 | $647.70
$1,031.61 | | | 18 995 | 2021-11-21
981 | 2021-11-22 | +14
992 | 2021-11-23 | -11
999 | 2021-11-24 | -7
978 | 2021-11-25 | +21
18 | 2021-11-26 | +960
18 | 2021-11-27 |
+977 |  Cloudbric (CLBK) | lei 91.04
$20.63 | 126,015.00%
116,934.00% | 0.000376742 | lei 4,989,825
lei 55,778,021,121 | 0.00%
0.11% | 612,671,517
989,556,846 | $669.18
$1,080.83 | | | 19 21 | 2021-11-21
21 | 2021-11-22 |
20 | 2021-11-23 | +1
20 | 2021-11-24 |
18 | 2021-11-25 | +2
19 | 2021-11-26 | -1
19 | 2021-11-27 |
+2 |  Polygon (MATIC) | lei 7.06
$1.61 | -3.81%
-3.25% | 0.0000294778 | lei 4,217,996,684
lei 49,567,385,092 | 0.45%
0.10% | 7,021,682,963
10,000,000,000 | $600.24
$854.83 | | | 1-20 | | 6.97%
-0.17% | | lei 655,932,356,479
lei 9,226,533,717,882 | 69.90%
18.41% | | | | | 20 18 | 2021-11-21
19 | 2021-11-22 | -1
19 | 2021-11-23 |
19 | 2021-11-24 |
20 | 2021-11-25 | -1
20 | 2021-11-26 |
20 | 2021-11-27 |
-2 |  ChainLink (LINK) | lei 105.70
$24.17 | -1.03%
-13.98% | 0.000441402 | lei 3,369,626,314
lei 49,365,035,272 | 0.36%
0.10% | 467,009,554
1,000,000,000 | $597.79
$1,280.03 | | | 21 22 | 2021-11-21
22 | 2021-11-22 |
22 | 2021-11-23 |
21 | 2021-11-24 | +1
21 | 2021-11-25 |
21 | 2021-11-26 |
21 | 2021-11-27 |
+1 |  Bitcoin Cash (BCH) | lei 2,466.15
$563.97 | -0.22%
-3.22% | 0.0102982 | lei 3,770,968,939
lei 46,640,684,360 | 0.40%
0.09% | 18,912,369 | $564.80 | | | 22 20 | 2021-11-21
20 | 2021-11-22 |
21 | 2021-11-23 | -1
22 | 2021-11-24 | -1
22 | 2021-11-25 |
22 | 2021-11-26 |
22 | 2021-11-27 |
-2 |  Algorand (ALGO) | lei 7.33
$1.68 | 3.38%
-8.51% | 0.000030598 | lei 1,721,943,446
lei 45,916,986,621 | 0.18%
0.09% | 6,266,441,165
6,721,818,288 | $556.03
$596.44 | | | 23 33 | 2021-11-21
28 | 2021-11-22 | +5
29 | 2021-11-23 | -1
23 | 2021-11-24 | +6
23 | 2021-11-25 |
23 | 2021-11-26 |
23 | 2021-11-27 |
+10 |  Decentraland (MANA) | lei 20.50
$4.69 | -2.28%
17.25% | 0.0000856247 | lei 11,004,554,276
lei 37,413,614,273 | 1.17%
0.07% | 1,824,616,235
2,193,981,227 | $453.06
$544.78 | | | 24 997 | 2021-11-22
1000 | 2021-11-23 | -3
24 | 2021-11-26
24 | 2021-11-27 |
-3 |  Airbloc (ABL) | lei 0.13
$0.03 | -5.00%
10.20% | 0.00000052673 | lei 489,576
lei 32,123,937 | 0.00%
0.00% | 252,376,419
373,217,500 | $0.39
$0.57 | | | 24 |  Elrond (EGLD) | lei 1,865.33
$426.58 | 6.35%
11.36% | 0.00778926 | lei 1,414,223,655
lei 36,925,037,560 | 0.15%
0.07% | 19,795,474
22,794,046 | $447.14
$514.88 | | | 25 |  Stellar Lumens (XLM) | lei 1.42
$0.33 | -3.00%
-6.30% | 0.00000593749 | lei 2,856,117,181
lei 34,603,477,089 | 0.30%
0.07% | 24,336,469,032
50,001,802,535 | $419.03
$860.94 | | | 26 |  Axie Infinity Shards (AXS) | lei 558.06
$127.62 | 0.53%
-3.48% | 0.00233036 | lei 1,255,005,879
lei 33,990,136,079 | 0.13%
0.07% | 60,907,500
270,000,000 | $411.60
$1,824.62 | | | 27 |  Internet Computer (ICP) | lei 184.56
$42.21 | 5.23%
-3.25% | 0.000770685 | lei 1,640,607,420
lei 33,720,188,381 | 0.17%
0.07% | 182,706,374
474,976,685 | $408.33
$1,061.53 | | | 28 35 | 2021-11-21
33 | 2021-11-22 | +2
34 | 2021-11-23 | -1
37 | 2021-11-24 | -3
33 | 2021-11-25 | +4
30 | 2021-11-26 | +3
28 | 2021-11-27 | +2
+7 |  Filecoin (FIL) | lei 254.05
$58.10 | 8.90%
7.11% | 0.00106087 | lei 4,991,608,243
lei 32,706,652,357 | 0.53%
0.07% | 128,740,079 | $396.06 | | | 1-30 | | 5.08%
0.13% | | lei 687,957,496,871
lei 9,577,847,356,131 | 73.31%
19.11% | | | | | 29 30 | 2021-11-21
31 | 2021-11-22 | -1
31 | 2021-11-23 |
29 | 2021-11-24 | +2
31 | 2021-11-25 | -2
27 | 2021-11-26 | +4
29 | 2021-11-27 | -2
+1 |  TerraUSD (UST) | lei 4.38
$1.00 | -0.11%
0.07% | 0.0000182986 | lei 360,260,391
lei 32,412,569,348 | 0.04%
0.06% | 7,396,662,176 | $392.50 | | | 30 23 | 2021-11-21
25 | 2021-11-22 | -2
24 | 2021-11-23 | +1
27 | 2021-11-24 | -3
27 | 2021-11-25 |
28 | 2021-11-26 | -1
30 | 2021-11-27 | -2
-7 |  VeChain (VEN) | lei 0.50
$0.11 | -0.03%
-17.45% | 0.00000209742 | lei 1,550,529,594
lei 32,304,333,278 | 0.17%
0.06% | 64,315,576,989
86,712,634,466 | $391.19
$527.41 | | | 31 29 | 2021-11-21
32 | 2021-11-22 | -3
32 | 2021-11-23 |
31 | 2021-11-24 | +1
30 | 2021-11-25 | +1
31 | 2021-11-26 | -1
31 | 2021-11-27 |
-2 |  FTX Token (FTT) | lei 210.65
$48.17 | 0.38%
-9.44% | 0.000879628 | lei 708,491,524
lei 29,404,666,416 | 0.08%
0.06% | 139,591,265
335,460,601 | $356.08
$855.71 | | | 32 28 | 2021-11-21
29 | 2021-11-22 | -1
28 | 2021-11-23 | +1
30 | 2021-11-24 | -2
32 | 2021-11-25 | -2
32 | 2021-11-26 |
32 | 2021-11-27 |
-4 |  TRON (TRX) | lei 0.41
$0.09 | 0.66%
-10.92% | 0.00000171048 | lei 8,798,140,158
lei 29,353,013,157 | 0.94%
0.06% | 71,659,657,369
100,850,743,812 | $355.45
$500.25 | | | 33 31 | 2021-11-21
34 | 2021-11-22 | -3
33 | 2021-11-23 | +1
35 | 2021-11-24 | -2
29 | 2021-11-25 | +6
33 | 2021-11-26 | -4
33 | 2021-11-27 |
-2 |  THETA (THETA) | lei 28.75
$6.57 | -0.75%
-1.59% | 0.000120035 | lei 964,782,491
lei 28,745,278,295 | 0.10%
0.06% | 1,000,000,000 | $348.09 | | | 34 36 | 2021-11-21
35 | 2021-11-22 | +1
35 | 2021-11-23 |
36 | 2021-11-24 | -1
36 | 2021-11-25 |
34 | 2021-11-26 | +2
34 | 2021-11-27 |
+2 |  Multi-collateral DAI (DAI) | lei 4.37
$1.00 | -0.09%
-0.80% | 0.0000182531 | lei 1,852,195,401
lei 28,302,969,768 | 0.20%
0.06% | 6,474,951,714
6,474,952,202 | $342.73
$342.73 | | | 35 34 | 2021-11-21
36 | 2021-11-22 | -2
36 | 2021-11-23 |
38 | 2021-11-24 | -2
35 | 2021-11-25 | +3
36 | 2021-11-26 | -1
35 | 2021-11-27 | +1
-1 |  Ethereum Classic (ETC) | lei 205.46
$46.99 | -0.27%
-7.62% | 0.000857973 | lei 2,333,366,660
lei 26,970,427,424 | 0.25%
0.05% | 131,266,787
210,700,000 | $326.60
$524.23 | | | 36 32 | 2021-11-21
30 | 2021-11-22 | +2
30 | 2021-11-23 |
32 | 2021-11-24 | -2
34 | 2021-11-25 | -2
37 | 2021-11-26 | -3
36 | 2021-11-27 | +1
-4 |  Cosmos (ATOM) | lei 117.98
$26.98 | -1.69%
-8.33% | 0.000492645 | lei 1,658,795,037
lei 26,577,026,194 | 0.18%
0.05% | 225,275,230
283,059,833 | $321.83
$404.39 | | | 36 |  Hedera Hashgraph (HBAR) | lei 1.52
$0.36 | -2.71%
-8.08% | 0.00000629069 | lei 1,614,532,350
lei 22,585,281,631 | 0.18%
0.05% | 14,832,756,028
50,000,000,000 | $279.63
$942.61 | | | 37 38 | 2021-11-21
38 | 2021-11-22 |
39 | 2021-11-23 | -1
40 | 2021-11-24 | -1
37 | 2021-11-25 | +3
38 | 2021-11-26 | -1
37 | 2021-11-27 | +1
+1 |  Hedera (HBAR) | lei 1.45
$0.33 | -0.12%
-14.23% | 0.00000605982 | lei 286,606,780
lei 26,255,748,654 | 0.03%
0.05% | 18,092,792,421
50,000,000,000 | $317.94
$878.65 | | | 1-40 | | 3.69%
-1.87% | | lei 708,121,399,567
lei 9,861,265,095,163 | 75.46%
19.67% | | | | | 38 50 | 2021-11-21
41 | 2021-11-22 | +9
41 | 2021-11-23 |
33 | 2021-11-24 | +8
38 | 2021-11-25 | -5
35 | 2021-11-26 | +3
38 | 2021-11-27 | -3
+12 |  The Sandbox (SAND) | lei 28.37
$6.49 | -8.15%
52.93% | 0.000118473 | lei 14,093,613,010
lei 25,314,196,440 | 1.50%
0.05% | 892,246,119
3,000,000,000 | $306.54
$1,030.69 | | | 39 37 | 2021-11-21
37 | 2021-11-22 |
37 | 2021-11-23 |
39 | 2021-11-24 | -2
40 | 2021-11-25 | -1
39 | 2021-11-26 | +1
39 | 2021-11-27 |
-2 |  Bitcoin BEP2 (BTCB) | lei 238,808.23
$54,612.20 | 0.29%
-8.46% | 0.997219 | lei 260,891,270
lei 25,101,409,796 | 0.03%
0.05% | 105,111
112,501 | $303.97
$325.34 | | | 40 |  Fantom (FTM) | lei 9.12
$2.09 | -4.08%
-3.49% | 0.0000381016 | lei 1,838,668,214
lei 23,221,563,785 | 0.20%
0.05% | 2,545,006,273 | $281.20 | | | 41 39 | 2021-11-21
39 | 2021-11-22 |
40 | 2021-11-23 | -1
41 | 2021-11-24 | -1
41 | 2021-11-25 |
42 | 2021-11-26 | -1
41 | 2021-11-27 | +1
-2 |  NEAR Protocol (NEAR) | lei 36.48
$8.34 | -0.32%
-14.94% | 0.000152314 | lei 465,497,521
lei 20,616,482,922 | 0.05%
0.04% | 565,215,945
1,000,000,000 | $249.66
$441.70 | | | 42 45 | 2021-11-21
46 | 2021-11-22 | -1
46 | 2021-11-23 |
48 | 2021-11-24 | -2
47 | 2021-11-25 | +1
46 | 2021-11-26 | +1
42 | 2021-11-27 | +4
+3 |  The Graph (GRT) | lei 4.36
$1.00 | 13.45%
3.46% | 0.0000181925 | lei 3,359,929,941
lei 20,544,807,517 | 0.36%
0.04% | 4,715,735,200
10,000,000,000 | $248.79
$527.57 | | | 43 67 | 2021-11-21
62 | 2021-11-22 | +5
67 | 2021-11-23 | -5
47 | 2021-11-24 | +20
42 | 2021-11-25 | +5
41 | 2021-11-26 | +1
43 | 2021-11-27 | -2
+24 |  Gala (GALA) | lei 2.89
$0.66 | -9.84%
80.28% | 0.0000120645 | lei 9,339,725,777
lei 20,158,079,377 | 1.00%
0.04% | 6,977,205,436
35,240,112,493 | $244.10
$1,232.91 | | | 44 43 | 2021-11-21
45 | 2021-11-22 | -2
45 | 2021-11-23 |
44 | 2021-11-24 | +1
44 | 2021-11-25 |
44 | 2021-11-26 |
44 | 2021-11-27 |
-1 |  Monero (XMR) | lei 1,000.19
$228.73 | 1.36%
-7.24% | 0.0041766 | lei 798,152,719
lei 18,040,163,031 | 0.09%
0.04% | 18,036,740 | $218.46 | | | 45 42 | 2021-11-21
43 | 2021-11-22 | -1
42 | 2021-11-23 | +1
42 | 2021-11-24 |
43 | 2021-11-25 | -1
43 | 2021-11-26 |
45 | 2021-11-27 | -2
-3 |  Helium (HNT) | lei 174.43
$39.89 | -3.13%
-14.22% | 0.00072837 | lei 133,887,309
lei 17,949,903,152 | 0.01%
0.04% | 102,908,465
223,000,000 | $217.36
$471.02 | | | 46 41 | 2021-11-21
42 | 2021-11-22 | -1
43 | 2021-11-23 | -1
45 | 2021-11-24 | -2
46 | 2021-11-25 | -1
45 | 2021-11-26 | +1
46 | 2021-11-27 | -1
-5 |  Tezos (Pre-Launch) (XTZ) | lei 20.26
$4.63 | -2.52%
-16.55% | 0.0000846039 | lei 480,190,689
lei 17,595,620,518 | 0.05%
0.04% | 868,470,665
897,230,940 | $213.07
$220.13 | | | 47 53 | 2021-11-21
52 | 2021-11-22 | +1
44 | 2021-11-23 | +8
43 | 2021-11-24 | +1
48 | 2021-11-25 | -5
49 | 2021-11-26 | -1
47 | 2021-11-27 | +2
+6 |  Loopring (LRC) | lei 12.73
$2.91 | -0.00%
12.66% | 0.0000531457 | lei 2,981,236,344
lei 16,904,977,351 | 0.32%
0.03% | 1,328,273,642
1,373,873,440 | $204.71
$211.74 | | | 1-50 | | 2.69%
0.20% | | lei 741,873,192,360
lei 10,066,712,299,051 | 79.05%
20.08% | | | |
|
||| Confidenţialitate © 2021, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0133 s