|
Top Criptomonede 2021 Capitalizarea totală a pieței: lei 8,749,734,835,719 ||| 24h volum de schimb: lei 882,248,952,897 ||| criptomonede: 1253
| Rang | Criptomonede (cod) | Preț | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă
Oferta totală | Prețul Bitcoin
Echivalenţă | Ultima
actualizare | | 1 |  Bitcoin (BTC) | lei 154,100.09
$36,985.50 | -4.12%
24.28% | 1 | lei 168,862,391,451
lei 2,892,132,616,126 |  19.14%
33.05% | 18,767,881 | $36,985.51 | | | 2 |  Ethereum (ETH) | lei 9,125.01
$2,190.09 | -6.91%
24.29% | 0.0592149 | lei 104,362,505,049
lei 1,066,337,312,255 | 11.83%
12.19% | 116,858,521 | $13,636.66 | | | 3 |  Tether (USDT) | lei 4.17
$1.00 | -0.02%
-0.02% | 0.0000270418 | lei 316,525,647,713
lei 257,469,112,874 | 35.88%
2.94% | 61,785,589,988
64,469,737,786 | $3,292.60
$3,435.63 | | | 4 |  Binance Coin (BNB) | lei 1,263.07
$303.15 | -5.40%
13.96% | 0.00819641 | lei 8,520,387,996
lei 212,368,587,171 | 0.97%
2.43% | 168,137,036 | $2,715.84 | | | 5 |  Cardano (ADA) | lei 5.19
$1.24 | -8.54%
16.96% | 0.0000336563 | lei 10,203,271,799
lei 166,179,125,007 | 1.16%
1.90% | 32,041,069,499
32,844,877,815 | $2,125.15
$2,178.47 | | 6 7 | 2021-07-21
6 | 2021-07-22 | +1
6 | 2021-07-23 |
6 | 2021-07-24 |
6 | 2021-07-25 |
6 | 2021-07-26 |
6 | 2021-07-27 |
+1 |  XRP (XRP) | lei 2.60
$0.62 | -6.03%
17.70% | 0.0000168807 | lei 12,875,088,776
lei 120,350,737,503 | 1.46%
1.38% | 46,265,302,471
99,990,338,186 | $1,539.08
$3,326.32 | | 7 6 | 2021-07-21
7 | 2021-07-22 | -1
7 | 2021-07-23 |
7 | 2021-07-24 |
7 | 2021-07-25 |
7 | 2021-07-26 |
7 | 2021-07-27 |
-1 |  USD//Coin (USDC) | lei 4.17
$1.00 | 0.05%
-0.03% | 0.0000270436 | lei 16,256,854,216
lei 113,210,527,981 | 1.84%
1.29% | 27,165,633,262 | $1,447.77 | | | 8 |  Dogecoin (DOGE) | lei 0.83
$0.20 | -11.02%
20.30% | 0.00000540605 | lei 13,576,450,004
lei 108,806,711,078 | 1.54%
1.24% | 130,608,866,340 | $1,391.45 | | | 9 |  Polkadot (DOT) | lei 56.65
$13.60 | -8.62%
26.51% | 0.00036765 | lei 5,924,877,666
lei 55,445,755,923 | 0.67%
0.63% | 978,656,718
1,094,380,875 | $709.06
$792.90 | | | 10 |  Binance USD (BUSD) | lei 4.17
$1.00 | 0.01%
-0.07% | 0.0000270311 | lei 28,392,823,850
lei 49,936,147,003 | 3.22%
0.57% | 11,988,041,540 | $638.60 | | | 1-10 | | -5.06%
14.39% | | lei 685,500,298,520
lei 5,042,236,632,921 | 77.70%
57.63% | | | | | 11 |  Uniswap (UNI) | lei 75.53
$18.13 | -8.64%
21.56% | 0.000490119 | lei 1,904,927,983
lei 44,361,640,813 | 0.22%
0.51% | 587,358,720
1,000,000,000 | $567.31
$965.87 | | | 12 |  Bitcoin Cash (BCH) | lei 1,978.16
$474.78 | -6.16%
20.22% | 0.0128368 | lei 9,083,500,095
lei 37,190,154,826 | 1.03%
0.43% | 18,800,413 | $475.60 | | | 13 |  Litecoin (LTC) | lei 535.02
$128.41 | -6.70%
20.62% | 0.00347187 | lei 7,755,935,300
lei 35,713,536,785 | 0.88%
0.41% | 66,752,415 | $456.72 | | | 14 15 | 2021-07-21
15 | 2021-07-22 |
15 | 2021-07-23 |
15 | 2021-07-24 |
15 | 2021-07-25 |
14 | 2021-07-26 | +1
14 | 2021-07-27 |
+1 |  ChainLink (LINK) | lei 75.60
$18.15 | -4.71%
32.41% | 0.000490614 | lei 5,654,029,284
lei 33,379,734,628 | 0.64%
0.38% | 441,509,554
1,000,000,000 | $426.87
$966.84 | | | 15 14 | 2021-07-21
14 | 2021-07-22 |
14 | 2021-07-23 |
14 | 2021-07-24 |
14 | 2021-07-25 |
15 | 2021-07-26 | -1
15 | 2021-07-27 |
-1 |  Solana (SOL) | lei 115.78
$27.79 | -8.09%
20.65% | 0.000751317 | lei 2,145,836,192
lei 31,565,433,353 | 0.24%
0.36% | 272,637,428
494,519,162 | $403.67
$732.19 | | | 16 |  Wrapped Bitcoin (WBTC) | lei 154,392.16
$37,055.60 | -4.02%
24.25% | 1.00189 | lei 1,532,334,371
lei 29,824,672,557 | 0.17%
0.34% | 193,175 | $381.41 | | | 17 |  Polygon (MATIC) | lei 4.05
$0.97 | -10.64%
45.93% | 0.0000262853 | lei 6,346,553,161
lei 25,934,686,671 | 0.72%
0.30% | 6,402,735,794
10,000,000,000 | $331.66
$518.00 | | | 18 |  Ethereum Classic (ETC) | lei 196.28
$47.11 | -12.18%
20.31% | 0.00127373 | lei 13,803,167,164
lei 25,278,134,992 | 1.56%
0.29% | 128,784,557
210,700,000 | $323.26
$528.88 | | | 19 20 | 2021-07-21
17 | 2021-07-22 | +3
17 | 2021-07-23 |
18 | 2021-07-24 | -1
19 | 2021-07-25 | -1
19 | 2021-07-26 |
19 | 2021-07-27 |
+1 |  Stellar Lumens (XLM) | lei 1.07
$0.26 | -7.81%
25.46% | 0.00000694727 | lei 2,395,121,862
lei 25,008,378,891 | 0.27%
0.29% | 23,359,746,376
50,001,802,981 | $319.82
$684.57 | | | 20 19 | 2021-07-21
20 | 2021-07-22 | -1
20 | 2021-07-23 |
22 | 2021-07-24 | -2
22 | 2021-07-25 |
21 | 2021-07-26 | +1
20 | 2021-07-27 | +1
-1 |  Multi-collateral DAI (DAI) | lei 4.17
$1.00 | -0.06%
-0.07% | 0.000027051 | lei 2,213,296,360
lei 23,182,950,657 | 0.25%
0.26% | 5,561,380,895
5,561,381,384 | $296.47
$296.47 | | | 1-20 | | -5.98%
18.76% | | lei 738,335,000,294
lei 5,353,675,957,095 | 83.69%
61.19% | | | | | 21 22 | 2021-07-21
21 | 2021-07-22 | +1
21 | 2021-07-23 |
21 | 2021-07-24 |
18 | 2021-07-25 | +3
20 | 2021-07-26 | -2
21 | 2021-07-27 | -1
+1 |  THETA (THETA) | lei 22.60
$5.43 | -12.34%
44.91% | 0.00014668 | lei 2,124,392,667
lei 22,603,469,958 | 0.24%
0.26% | 1,000,000,000 | $289.06 | | | 22 21 | 2021-07-21
22 | 2021-07-22 | -1
22 | 2021-07-23 |
20 | 2021-07-24 | +2
21 | 2021-07-25 | -1
22 | 2021-07-26 | -1
22 | 2021-07-27 |
-1 |  Internet Computer (ICP) | lei 162.57
$39.02 | -13.65%
36.57% | 0.00105498 | lei 1,860,373,549
lei 22,255,994,412 | 0.21%
0.25% | 136,899,214
471,296,065 | $284.62
$979.84 | | | 23 |  VeChain (VEN) | lei 0.32
$0.08 | -9.55%
32.01% | 0.00000209611 | lei 4,498,219,464
lei 20,774,578,450 | 0.51%
0.24% | 64,315,576,989
86,712,634,466 | $265.67
$358.19 | | | 24 |  Filecoin (FIL) | lei 201.27
$48.31 | -6.20%
13.43% | 0.00130613 | lei 2,803,582,281
lei 18,371,942,122 | 0.32%
0.21% | 91,277,987 | $234.95 | | | 25 |  TRON (TRX) | lei 0.24
$0.06 | -5.86%
16.24% | 0.00000158093 | lei 4,280,255,787
lei 17,457,827,346 | 0.49%
0.20% | 71,659,657,369
100,850,743,812 | $223.26
$314.20 | | | 26 |  Monero (XMR) | lei 908.75
$218.11 | -3.20%
18.88% | 0.00589715 | lei 1,032,519,373
lei 16,322,029,797 | 0.12%
0.19% | 17,960,932 | $208.73 | | | 27 28 | 2021-07-21
26 | 2021-07-22 | +2
26 | 2021-07-23 |
27 | 2021-07-24 | -1
27 | 2021-07-25 |
26 | 2021-07-26 | +1
27 | 2021-07-27 | -1
+1 |  Aave (LEND) | lei 1,231.83
$295.65 | -8.64%
33.22% | 0.0079937 | lei 2,577,754,840
lei 15,906,709,702 | 0.29%
0.18% | 12,913,073
16,000,000 | $203.42
$252.05 | | | 28 29 | 2021-07-21
29 | 2021-07-22 |
29 | 2021-07-23 |
28 | 2021-07-24 | +1
29 | 2021-07-25 | -1
28 | 2021-07-26 | +1
28 | 2021-07-27 |
+1 |  Terra (LUNA) | lei 35.04
$8.41 | -7.31%
46.58% | 0.000227394 | lei 1,649,765,778
lei 14,630,609,615 | 0.19%
0.17% | 417,522,279
994,612,028 | $187.10
$445.71 | | | 29 27 | 2021-07-21
28 | 2021-07-22 | -1
28 | 2021-07-23 |
29 | 2021-07-24 | -1
28 | 2021-07-25 | +1
29 | 2021-07-26 | -1
29 | 2021-07-27 |
-2 |  EOS (EOS) | lei 15.23
$3.65 | -6.53%
13.01% | 0.0000988214 | lei 4,638,997,720
lei 14,551,188,479 | 0.53%
0.17% | 955,530,082
1,031,613,827 | $186.09
$200.90 | | | 30 |  Crypto.com Coin (CRO) | lei 0.48
$0.12 | -5.83%
15.20% | 0.00000313794 | lei 162,653,802
lei 12,216,100,932 | 0.02%
0.14% | 25,263,013,692
30,263,013,692 | $156.22
$187.14 | | | 1-30 | | -6.62%
21.51% | | lei 763,963,515,554
lei 5,528,766,407,910 | 86.59%
63.19% | | | | | 31 45 | 2021-07-21
46 | 2021-07-22 | -1
44 | 2021-07-23 | +2
45 | 2021-07-24 | -1
35 | 2021-07-25 | +10
31 | 2021-07-26 | +4
31 | 2021-07-27 |
+14 |  Amp (AMP) | lei 0.28
$0.07 | -1.63%
69.84% | 0.00000181617 | lei 733,120,816
lei 11,818,335,306 | 0.08%
0.14% | 42,227,702,186
99,213,408,535 | $151.14
$355.09 | | | 32 33 | 2021-07-21
33 | 2021-07-22 |
32 | 2021-07-23 | +1
32 | 2021-07-24 |
33 | 2021-07-25 | -1
32 | 2021-07-26 | +1
32 | 2021-07-27 |
+1 |  PancakeSwap (CAKE) | lei 58.87
$14.13 | -5.20%
22.56% | 0.000381994 | lei 1,492,721,618
lei 11,842,245,912 | 0.17%
0.14% | 201,175,217 | $151.44 | | | 33 31 | 2021-07-21
31 | 2021-07-22 |
31 | 2021-07-23 |
31 | 2021-07-24 |
31 | 2021-07-25 |
33 | 2021-07-26 | -2
33 | 2021-07-27 |
-2 |  FTX Token (FTT) | lei 120.71
$28.97 | -10.82%
19.89% | 0.000783326 | lei 792,441,693
lei 11,388,682,301 | 0.09%
0.13% | 94,346,958
345,219,294 | $145.64
$532.91 | | | 34 37 | 2021-07-21
38 | 2021-07-22 | -1
39 | 2021-07-23 | -1
38 | 2021-07-24 | +1
37 | 2021-07-25 | +1
34 | 2021-07-26 | +3
34 | 2021-07-27 |
+3 |  Bitcoin BEP2 (BTCB) | lei 154,550.07
$37,093.50 | -4.02%
24.78% | 1.00292 | lei 312,035,260
lei 11,298,888,464 | 0.04%
0.13% | 73,108
80,501 | $144.49
$159.11 | | | 35 34 | 2021-07-21
32 | 2021-07-22 | +2
33 | 2021-07-23 | -1
33 | 2021-07-24 |
34 | 2021-07-25 | -1
36 | 2021-07-26 | -2
35 | 2021-07-27 | +1
-1 |  UNUS SED LEO (LEO) | lei 11.76
$2.82 | -6.37%
-7.47% | 0.0000763291 | lei 12,714,129
lei 11,220,715,570 | 0.00%
0.13% | 953,954,130
985,239,504 | $143.49
$148.20 | | | 36 |  Algorand (ALGO) | lei 3.50
$0.84 | -7.56%
18.57% | 0.0000226998 | lei 474,201,240
lei 11,009,846,464 | 0.05%
0.13% | 3,147,431,779
5,617,030,907 | $140.80
$251.27 | | | 37 48 | 2021-07-21
49 | 2021-07-22 | -1
49 | 2021-07-23 |
52 | 2021-07-24 | -3
55 | 2021-07-25 | -3
55 | 2021-07-26 |
37 | 2021-07-27 | +18
+11 |  The Graph (GRT) | lei 2.31
$0.55 | -6.07%
12.69% | 0.0000149699 | lei 656,213,117
lei 10,878,566,402 | 0.07%
0.12% | 4,715,735,200
10,000,000,000 | $139.12
$295.01 | | | 38 58 | 2021-07-21
51 | 2021-07-22 | +7
34 | 2021-07-23 | +17
37 | 2021-07-24 | -3
36 | 2021-07-25 | +1
42 | 2021-07-26 | -6
38 | 2021-07-27 | +4
+20 |  Axie Infinity Shards (AXS) | lei 174.96
$41.99 | 5.05%
173.92% | 0.00113534 | lei 11,372,460,233
lei 10,656,111,422 | 1.29%
0.12% | 60,907,500
270,000,000 | $136.27
$604.09 | | | 39 35 | 2021-07-21
37 | 2021-07-22 | -2
38 | 2021-07-23 | -1
35 | 2021-07-24 | +3
38 | 2021-07-25 | -3
37 | 2021-07-26 | +1
39 | 2021-07-27 | -2
-4 |  Maker (MKR) | lei 10,691.99
$2,566.18 | -7.05%
17.19% | 0.0693834 | lei 526,768,403
lei 10,599,271,354 | 0.06%
0.12% | 991,328 | $135.55 | | | 40 32 | 2021-07-21
34 | 2021-07-22 | -2
35 | 2021-07-23 | -1
36 | 2021-07-24 | -1
39 | 2021-07-25 | -3
39 | 2021-07-26 |
40 | 2021-07-27 | -1
-8 |  SHIBA INU (SHIB) | lei 0.00
$0.00 | -7.60%
5.22% | 0.000000000168202 | lei 1,545,200,223
lei 10,233,117,580 | 0.18%
0.12% | 394,796,000,000,000
1,000,000,000,000,000 | $130.86
$331.47 | | | 1-40 | | -6.25%
25.06% | | lei 781,881,392,285
lei 5,639,712,188,684 | 88.62%
64.46% | | | | | 41 40 | 2021-07-21
36 | 2021-07-22 | +4
37 | 2021-07-23 | -1
39 | 2021-07-24 | -2
40 | 2021-07-25 | -1
40 | 2021-07-26 |
41 | 2021-07-27 | -1
-1 |  Cosmos (ATOM) | lei 46.67
$11.20 | -8.19%
19.06% | 0.000302844 | lei 1,032,301,677
lei 10,209,671,909 | 0.12%
0.12% | 218,771,272
276,555,875 | $130.56
$165.05 | | | 42 39 | 2021-07-21
40 | 2021-07-22 | -1
41 | 2021-07-23 | -1
42 | 2021-07-24 | -1
43 | 2021-07-25 | -1
41 | 2021-07-26 | +2
42 | 2021-07-27 | -1
-3 |  Bitcoin SV (BSV) | lei 538.54
$129.25 | -5.10%
13.79% | 0.00349472 | lei 1,634,638,658
lei 10,123,418,555 | 0.19%
0.12% | 18,798,033 | $129.46 | | | 43 38 | 2021-07-21
39 | 2021-07-22 | -1
40 | 2021-07-23 | -1
40 | 2021-07-24 |
41 | 2021-07-25 | -1
38 | 2021-07-26 | +3
43 | 2021-07-27 | -5
-5 |  Klaytn (KLAY) | lei 4.05
$0.97 | -7.22%
5.11% | 0.0000263028 | lei 348,498,185
lei 10,090,901,135 | 0.04%
0.12% | 2,489,574,518
10,630,179,731 | $129.05
$551.01 | | | 44 41 | 2021-07-21
42 | 2021-07-22 | -1
42 | 2021-07-23 |
41 | 2021-07-24 | +1
42 | 2021-07-25 | -1
43 | 2021-07-26 | -1
44 | 2021-07-27 | -1
-3 |  Tezos (Pre-Launch) (XTZ) | lei 11.69
$2.80 | -7.60%
27.21% | 0.0000758329 | lei 661,503,222
lei 9,978,746,763 | 0.07%
0.11% | 853,915,887
883,864,041 | $127.61
$132.09 | | | 45 44 | 2021-07-21
43 | 2021-07-22 | +1
45 | 2021-07-23 | -2
44 | 2021-07-24 | +1
44 | 2021-07-25 |
44 | 2021-07-26 |
45 | 2021-07-27 | -1
-1 |  NEO (NEO) | lei 133.35
$32.00 | -5.33%
23.41% | 0.000865322 | lei 2,062,514,671
lei 9,406,081,800 | 0.23%
0.11% | 70,538,831
100,000,000 | $120.29
$170.53 | | | 46 |  IOTA (MIOTA) | lei 3.20
$0.77 | -5.44%
29.56% | 0.0000207757 | lei 205,638,907
lei 8,898,755,061 | 0.02%
0.10% | 2,779,530,283 | $113.80 | | | 47 43 | 2021-07-21
41 | 2021-07-22 | +2
43 | 2021-07-23 | -2
43 | 2021-07-24 |
45 | 2021-07-25 | -2
46 | 2021-07-26 | -1
47 | 2021-07-27 | -1
-4 |  Compound (COMP) | lei 1,599.11
$383.80 | -10.45%
18.28% | 0.0103771 | lei 1,813,692,233
lei 8,595,934,399 | 0.21%
0.10% | 5,375,451
10,000,000 | $109.93
$204.50 | | | 48 42 | 2021-07-21
44 | 2021-07-22 | -2
46 | 2021-07-23 | -2
47 | 2021-07-24 | -1
47 | 2021-07-25 |
47 | 2021-07-26 |
48 | 2021-07-27 | -1
-6 |  TerraUSD (UST) | lei 4.17
$1.00 | -0.10%
0.03% | 0.0000270583 | lei 145,457,819
lei 8,454,017,301 | 0.02%
0.10% | 2,027,492,336 | $108.11 | | | 49 47 | 2021-07-21
45 | 2021-07-22 | +2
48 | 2021-07-23 | -3
48 | 2021-07-24 |
48 | 2021-07-25 |
48 | 2021-07-26 |
49 | 2021-07-27 | -1
-2 |  Avalanche (AVAX) | lei 47.44
$11.39 | -7.61%
17.94% | 0.000307822 | lei 276,990,241
lei 8,178,724,030 | 0.03%
0.09% | 172,418,164
385,922,102 | $104.59
$234.11 | | | 50 53 | 2021-07-21
53 | 2021-07-22 |
54 | 2021-07-23 | -1
49 | 2021-07-24 | +5
49 | 2021-07-25 |
49 | 2021-07-26 |
50 | 2021-07-27 | -1
+3 |  Theta Fuel (TFUEL) | lei 1.32
$0.32 | -10.52%
32.67% | 0.00000854619 | lei 431,880,720
lei 6,981,534,498 | 0.05%
0.08% | 5,301,214,400 | $89.28 | | | 1-50 | | -6.35%
23.79% | | lei 790,494,508,617
lei 5,730,629,974,136 | 89.60%
65.49% | | | |
|
||| Confidenţialitate © 2021, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0102 s