CryptoTops |
populare criptomonede prin capitalizarea pieței |
|
|
|
Top Criptomonede 2019 Capitalizarea totală a pieței: lei 2,414,805,395,100 ||| 24h volum de schimb: lei 575,391,621,909 ||| criptomonede: 1020
| Rang | Criptomonede (cod) | Preț | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă
Oferta totală | Prețul Bitcoin
Echivalenţă | Ultima
actualizare | | 1 |  Bitcoin (BTC) | lei 75,520.73
$18,805.90 | -3.07247%
10.8674% | 1 | lei 131,251,960,486
lei 1,401,841,180,636 | 22.81%
58.05% | 18,562,337 | $18,805.90 | | | 2 |  Ethereum (ETH) | lei 2,316.62
$576.88 | -6.08694%
12.5529% | 0.0306752 | lei 62,800,229,786
lei 263,397,018,215 | 10.91%
10.91% | 113,698,990 | $3,533.51 | | | 3 |  XRP (XRP) | lei 2.25
$0.56 | -10.8916%
2.90003% | 0.000029787 | lei 37,611,691,663
lei 101,981,256,995 | 6.54%
4.22% | 45,334,295,892
99,990,848,713 | $1,368.09
$3,017.51 | | | 4 |  Tether (USDT) | lei 4.02
$1.00 | -0.0237192%
-0.113569% | 0.0000531936 | lei 222,702,592,916
lei 78,466,107,884 | 38.70%
3.25% | 19,532,448,591
20,033,536,999 | $1,052.63
$1,079.64 | | 5 8 | 2020-11-28
7 | 2020-11-29 | +1
6 | 2020-11-30 | +1
5 | 2020-12-01 | +1
5 | 2020-12-02 |
5 | 2020-12-03 |
5 | 2020-12-04 |
+3 |  Litecoin (LTC) | lei 325.10
$80.96 | -8.99557%
17.9321% | 0.00430477 | lei 20,930,547,836
lei 21,461,590,024 | 3.64%
0.89% | 66,015,523 | $287.91 | | | 6 7 | 2020-11-28
5 | 2020-11-29 | +2
5 | 2020-11-30 |
6 | 2020-12-01 | -1
7 | 2020-12-02 | -1
7 | 2020-12-03 |
6 | 2020-12-04 | +1
+1 |  Bitcoin Cash (BCH) | lei 1,130.84
$281.60 | -3.46117%
6.92354% | 0.0149739 | lei 10,962,971,191
lei 21,022,879,061 | 1.91%
0.87% | 18,590,563 | $282.02 | | 7 5 | 2020-11-28
6 | 2020-11-29 | -1
7 | 2020-11-30 | -1
7 | 2020-12-01 |
6 | 2020-12-02 | +1
6 | 2020-12-03 |
7 | 2020-12-04 | -1
-2 |  ChainLink (LINK) | lei 51.38
$12.80 | -8.29709%
3.07521% | 0.000680407 | lei 4,981,457,018
lei 20,323,191,401 | 0.87%
0.84% | 395,509,556
1,000,000,000 | $272.64
$689.34 | | | 8 6 | 2020-11-28
8 | 2020-11-29 | -2
8 | 2020-11-30 |
8 | 2020-12-01 |
8 | 2020-12-02 |
8 | 2020-12-03 |
8 | 2020-12-04 |
-2 |  Cardano (ADA) | lei 0.60
$0.15 | -8.55697%
10.0757% | 0.00000800552 | lei 4,701,577,728
lei 18,810,080,195 | 0.82%
0.78% | 31,112,484,646
45,000,000,000 | $252.34
$364.98 | | | 9 |  Polkadot (DOT) | lei 20.27
$5.05 | -7.64967%
6.1247% | 0.000268454 | lei 1,610,817,439
lei 17,942,363,664 | 0.28%
0.74% | 885,001,171
1,019,024,278 | $240.70
$277.15 | | | 10 11 | 2020-11-28
10 | 2020-11-29 | +1
10 | 2020-11-30 |
10 | 2020-12-01 |
10 | 2020-12-02 |
10 | 2020-12-03 |
10 | 2020-12-04 |
+1 |  Binance Coin (BNB) | lei 117.42
$29.24 | -3.97564%
4.11351% | 0.00155479 | lei 1,415,478,430
lei 16,956,012,084 | 0.25%
0.70% | 144,406,561
176,406,561 | $227.47
$277.87 | | | 1-10 | | -6.10%
7.45% | | lei 498,969,324,493
lei 1,962,201,680,159 | 86.72%
81.26% | | | | | 11 10 | 2020-11-28
11 | 2020-11-29 | -1
11 | 2020-11-30 |
11 | 2020-12-01 |
11 | 2020-12-02 |
11 | 2020-12-03 |
11 | 2020-12-04 |
-1 |  Stellar Lumens (XLM) | lei 0.66
$0.16 | -10.8516%
-14.1884% | 0.00000873085 | lei 2,228,351,847
lei 14,316,749,193 | 0.39%
0.59% | 21,713,083,271
50,001,803,616 | $192.06
$442.29 | | | 12 |  Bitcoin SV (BSV) | lei 723.83
$180.25 | 5.68321%
11.6076% | 0.00958453 | lei 5,048,771,564
lei 13,454,961,995 | 0.88%
0.56% | 18,588,545 | $180.50 | | | 13 |  USD//Coin (USDC) | lei 4.02
$1.00 | 0.0370221%
-0.0636108% | 0.0000531835 | lei 2,387,857,969
lei 11,902,503,454 | 0.41%
0.49% | 2,963,431,594
2,975,028,399 | $159.67
$160.30 | | | 14 |  EOS (EOS) | lei 11.75
$2.93 | -4.87673%
3.34784% | 0.000155565 | lei 10,862,002,952
lei 11,023,857,691 | 1.89%
0.46% | 938,327,903
1,025,027,914 | $147.89
$161.55 | | | 15 17 | 2020-11-28
16 | 2020-11-29 | +1
17 | 2020-11-30 | -1
16 | 2020-12-01 | +1
16 | 2020-12-02 |
15 | 2020-12-03 | +1
15 | 2020-12-04 |
+2 |  Monero (XMR) | lei 519.50
$129.36 | -1.7895%
11.9523% | 0.00687889 | lei 3,447,988,035
lei 9,234,883,546 | 0.60%
0.38% | 17,776,536 | $123.89 | | | 16 |  Wrapped Bitcoin (WBTC) | lei 75,480.17
$18,795.80 | -3.29474%
10.4919% | 0.999465 | lei 207,597,163
lei 9,091,091,373 | 0.04%
0.38% | 120,443 | $121.96 | | | 17 19 | 2020-11-28
19 | 2020-11-29 |
19 | 2020-11-30 |
19 | 2020-12-01 |
18 | 2020-12-02 | +1
18 | 2020-12-03 |
17 | 2020-12-04 | +1
+2 |  NEM (XEM) | lei 0.97
$0.24 | 12.8798%
47.837% | 0.000012876 | lei 1,189,167,081
lei 8,751,613,074 | 0.21%
0.36% | 8,999,999,999 | $117.40 | | | 18 15 | 2020-11-28
17 | 2020-11-29 | -2
16 | 2020-11-30 | +1
17 | 2020-12-01 | -1
17 | 2020-12-02 |
17 | 2020-12-03 |
18 | 2020-12-04 | -1
-3 |  TRON (TRX) | lei 0.12
$0.03 | -5.81655%
2.78923% | 0.00000157828 | lei 3,185,570,472
lei 8,541,296,713 | 0.55%
0.35% | 71,659,657,369
100,850,743,812 | $114.58
$161.26 | | | 19 18 | 2020-11-28
18 | 2020-11-29 |
18 | 2020-11-30 |
18 | 2020-12-01 |
19 | 2020-12-02 | -1
19 | 2020-12-03 |
19 | 2020-12-04 |
-1 |  Tezos (Pre-Launch) (XTZ) | lei 9.13
$2.27 | -5.93141%
0.799726% | 0.000120921 | lei 720,383,226
lei 6,869,275,811 | 0.13%
0.28% | 752,214,997 | $92.15 | | | 20 |  Crypto.com Coin (CRO) | lei 0.25
$0.06 | -4.21256%
-0.571191% | 0.00000337019 | lei 166,999,541
lei 5,602,451,656 | 0.03%
0.23% | 22,011,872,145
100,000,000,000 | $75.16
$341.44 | | | 1-20 | | -3.96%
7.42% | | lei 528,414,014,343
lei 2,060,990,364,665 | 91.84%
85.35% | | | | | 21 |  UNUS SED LEO (LEO) | lei 5.47
$1.36 | 0.135657%
1.54935% | 0.0000724141 | lei 40,759,603
lei 5,466,026,750 | 0.01%
0.23% | 999,498,893 | $73.33 | | | 22 |  Filecoin (FIL) | lei 116.68
$29.05 | -4.66228%
-2.29439% | 0.00154496 | lei 560,701,115
lei 5,201,915,643 | 0.10%
0.22% | 44,584,205 | $69.78 | | | 23 |  NEO (NEO) | lei 70.10
$17.46 | -7.42077%
3.8495% | 0.00092823 | lei 2,264,324,323
lei 4,944,816,433 | 0.39%
0.20% | 70,538,831
100,000,000 | $66.34
$94.04 | | | 24 26 | 2020-11-28
26 | 2020-11-29 |
26 | 2020-11-30 |
25 | 2020-12-01 | +1
25 | 2020-12-02 |
27 | 2020-12-03 | -2
24 | 2020-12-04 | +3
+2 |  Multi-collateral DAI (DAI) | lei 4.03
$1.00 | -0.033906%
0.0346698% | 0.0000533633 | lei 446,725,017
lei 4,310,434,877 | 0.08%
0.18% | 1,069,577,141
1,069,577,167 | $57.83
$57.83 | | | 25 24 | 2020-11-28
24 | 2020-11-29 |
24 | 2020-11-30 |
24 | 2020-12-01 |
24 | 2020-12-02 |
24 | 2020-12-03 |
25 | 2020-12-04 | -1
-1 |  Cosmos (ATOM) | lei 20.54
$5.11 | -7.36368%
-3.00959% | 0.000271955 | lei 764,014,761
lei 4,246,225,223 | 0.13%
0.18% | 206,747,638
264,532,241 | $56.96
$72.88 | | | 26 27 | 2020-11-28
27 | 2020-11-29 |
27 | 2020-11-30 |
27 | 2020-12-01 |
26 | 2020-12-02 | +1
25 | 2020-12-03 | +1
26 | 2020-12-04 | -1
+1 |  VeChain (VEN) | lei 0.06
$0.02 | -9.19238%
11.2296% | 0.000000839434 | lei 672,876,774
lei 4,077,263,188 | 0.12%
0.17% | 64,315,576,989
86,712,634,466 | $54.70
$73.74 | | | 27 25 | 2020-11-28
25 | 2020-11-29 |
25 | 2020-11-30 |
26 | 2020-12-01 | -1
27 | 2020-12-02 | -1
28 | 2020-12-03 | -1
27 | 2020-12-04 | +1
-2 |  Dash (DASH) | lei 400.00
$99.61 | -7.39327%
8.67209% | 0.00529655 | lei 2,133,546,198
lei 3,940,145,284 | 0.37%
0.16% | 9,850,380 | $52.86 | | | 28 33 | 2020-11-28
32 | 2020-11-29 | +1
30 | 2020-11-30 | +2
29 | 2020-12-01 | +1
28 | 2020-12-02 | +1
26 | 2020-12-03 | +2
28 | 2020-12-04 | -2
+5 |  Aave (LEND) | lei 329.89
$82.15 | -12.5417%
35.0349% | 0.00436826 | lei 1,376,058,827
lei 3,937,078,694 | 0.24%
0.16% | 11,934,382
16,000,000 | $52.82
$70.81 | | | 29 31 | 2020-11-28
30 | 2020-11-29 | +1
31 | 2020-11-30 | -1
31 | 2020-12-01 |
31 | 2020-12-02 |
31 | 2020-12-03 |
29 | 2020-12-04 | +2
+2 |  Revain (R) | lei 0.05
$0.01 | -0.261046%
3.2377% | 0.000000639885 | lei 6,885,157
lei 3,865,459,640 | 0.00%
0.16% | 79,989,550,407 | $51.86 | | | 30 28 | 2020-11-28
28 | 2020-11-29 |
28 | 2020-11-30 |
28 | 2020-12-01 |
30 | 2020-12-02 | -2
29 | 2020-12-03 | +1
30 | 2020-12-04 | -1
-2 |  IOTA (MIOTA) | lei 1.30
$0.32 | -6.88211%
4.49072% | 0.000017181 | lei 57,886,637
lei 3,606,495,858 | 0.01%
0.15% | 2,779,530,283 | $48.38 | | | 1-30 | | -4.49%
7.04% | | lei 536,737,792,755
lei 2,104,586,226,254 | 93.28%
87.15% | | | | | 31 30 | 2020-11-28
29 | 2020-11-29 | +1
29 | 2020-11-30 |
30 | 2020-12-01 | -1
29 | 2020-12-02 | +1
30 | 2020-12-03 | -1
31 | 2020-12-04 | -1
-1 |  Uniswap (UNI) | lei 14.34
$3.57 | -8.25523%
8.24686% | 0.00018986 | lei 2,282,182,437
lei 3,527,826,838 | 0.40%
0.15% | 246,040,485
1,000,000,000 | $47.33
$192.35 | | | 32 35 | 2020-11-28
35 | 2020-11-29 |
34 | 2020-11-30 | +1
34 | 2020-12-01 |
32 | 2020-12-02 | +2
32 | 2020-12-03 |
32 | 2020-12-04 |
+3 |  yearn.finance (YFI) | lei 108,006.55
$26,895.40 | -9.16534%
13.8471% | 1.43016 | lei 1,896,257,246
lei 3,236,713,645 | 0.33%
0.13% | 29,968
30,000 | $43.42
$43.47 | | | 33 29 | 2020-11-28
31 | 2020-11-29 | -2
32 | 2020-11-30 | -1
32 | 2020-12-01 |
33 | 2020-12-02 | -1
33 | 2020-12-03 |
33 | 2020-12-04 |
-4 |  Huobi Token (HT) | lei 15.62
$3.89 | -2.10797%
-4.29645% | 0.000206827 | lei 395,883,383
lei 3,199,111,011 | 0.07%
0.13% | 204,811,752
500,000,000 | $42.92
$104.77 | | | 34 36 | 2020-11-28
36 | 2020-11-29 |
36 | 2020-11-30 |
36 | 2020-12-01 |
35 | 2020-12-02 | +1
35 | 2020-12-03 |
34 | 2020-12-04 | +1
+2 |  Waves (WAVES) | lei 29.53
$7.35 | -0.290082%
14.301% | 0.000390985 | lei 444,702,255
lei 3,062,270,032 | 0.08%
0.13% | 103,709,080 | $41.08 | | | 35 32 | 2020-11-28
33 | 2020-11-29 | -1
33 | 2020-11-30 |
33 | 2020-12-01 |
34 | 2020-12-02 | -1
34 | 2020-12-03 |
35 | 2020-12-04 | -1
-3 |  Zcash (ZEC) | lei 286.04
$71.23 | -6.12885%
3.63078% | 0.00378756 | lei 1,571,680,757
lei 3,036,992,542 | 0.27%
0.13% | 10,617,400 | $40.74 | | | 36 34 | 2020-11-28
34 | 2020-11-29 |
35 | 2020-11-30 | -1
35 | 2020-12-01 |
36 | 2020-12-02 | -1
36 | 2020-12-03 |
36 | 2020-12-04 |
-2 |  Ethereum Classic (ETC) | lei 24.53
$6.11 | -6.84383%
-0.974309% | 0.000324805 | lei 3,930,906,249
lei 2,853,105,542 | 0.68%
0.12% | 116,313,299 | $38.27 | | | 37 |  Binance USD (BUSD) | lei 4.02
$1.00 | 0.009997%
0% | 0.0000531961 | lei 2,591,577,961
lei 2,771,861,953 | 0.45%
0.11% | 689,963,058 | $37.18 | | | 38 |  THETA (THETA) | lei 2.72
$0.68 | 3.93954%
11.8074% | 0.0000360079 | lei 145,665,820
lei 2,719,343,851 | 0.03%
0.11% | 1,000,000,000 | $36.48 | | | 39 44 | 2020-11-28
44 | 2020-11-29 |
44 | 2020-11-30 |
45 | 2020-12-01 | -1
44 | 2020-12-02 | +1
42 | 2020-12-03 | +2
39 | 2020-12-04 | +3
+5 |  Compound (COMP) | lei 513.00
$127.75 | -2.74303%
23.6688% | 0.00679289 | lei 1,222,324,401
lei 2,228,825,125 | 0.21%
0.09% | 4,344,654
10,000,000 | $29.90
$68.82 | | | 40 39 | 2020-11-28
39 | 2020-11-29 |
39 | 2020-11-30 |
39 | 2020-12-01 |
39 | 2020-12-02 |
40 | 2020-12-03 | -1
40 | 2020-12-04 |
-1 |  Celsius (CEL) | lei 9.30
$2.32 | -2.62121%
-2.22368% | 0.000123166 | lei 19,204,869
lei 2,221,806,555 | 0.00%
0.09% | 238,863,520
695,658,161 | $29.81
$86.81 | | | 1-40 | | -4.23%
6.98% | | lei 551,238,178,133
lei 2,133,444,083,346 | 95.80%
88.35% | | | | | 41 42 | 2020-11-28
42 | 2020-11-29 |
42 | 2020-11-30 |
41 | 2020-12-01 | +1
40 | 2020-12-02 | +1
41 | 2020-12-03 | -1
41 | 2020-12-04 |
+1 |  Synthetix Network Token (SNX) | lei 20.19
$5.03 | -2.77597%
23.7285% | 0.000267364 | lei 306,024,758
lei 2,190,429,884 | 0.05%
0.09% | 108,482,521
210,952,392 | $29.38
$57.14 | | | 42 41 | 2020-11-28
40 | 2020-11-29 | +1
40 | 2020-11-30 |
40 | 2020-12-01 |
41 | 2020-12-02 | -1
39 | 2020-12-03 | +2
42 | 2020-12-04 | -3
-1 |  Maker (MKR) | lei 2,131.56
$530.79 | -7.89391%
3.36559% | 0.0282249 | lei 198,287,502
lei 2,132,650,518 | 0.03%
0.09% | 1,000,511 | $28.61 | | | 43 40 | 2020-11-28
41 | 2020-11-29 | -1
41 | 2020-11-30 |
42 | 2020-12-01 | -1
42 | 2020-12-02 |
43 | 2020-12-03 | -1
43 | 2020-12-04 |
-3 |  OMG Network (OMG) | lei 14.21
$3.54 | -5.69645%
-0.320003% | 0.000188196 | lei 1,996,735,462
lei 1,993,267,457 | 0.35%
0.08% | 140,245,398 | $26.74 | | | 44 43 | 2020-11-28
43 | 2020-11-29 |
43 | 2020-11-30 |
44 | 2020-12-01 | -1
45 | 2020-12-02 | -1
45 | 2020-12-03 |
44 | 2020-12-04 | +1
-1 |  Ontology (ONT) | lei 2.19
$0.55 | -7.63589%
1.04451% | 0.0000289971 | lei 400,069,911
lei 1,802,438,930 | 0.07%
0.07% | 823,075,798
1,000,000,000 | $24.18
$29.38 | | | 45 46 | 2020-11-28
47 | 2020-11-29 | -1
45 | 2020-11-30 | +2
48 | 2020-12-01 | -3
47 | 2020-12-02 | +1
47 | 2020-12-03 |
45 | 2020-12-04 | +2
+1 |  Dogecoin (DOGE) | lei 0.01
$0.00 | -2.44849%
3.13179% | 0.00000017787 | lei 174,719,948
lei 1,711,016,757 | 0.03%
0.07% | 127,375,284,863 | $22.95 | | | 46 48 | 2020-11-28
46 | 2020-11-29 | +2
47 | 2020-11-30 | -1
43 | 2020-12-01 | +4
43 | 2020-12-02 |
44 | 2020-12-03 | -1
46 | 2020-12-04 | -2
+2 |  Kusama (KSM) | lei 202.04
$50.31 | -16.0972%
12.5436% | 0.00267523 | lei 339,333,072
lei 1,711,259,034 | 0.06%
0.07% | 8,470,098
9,651,217 | $22.96
$26.16 | | | 47 45 | 2020-11-28
45 | 2020-11-29 |
46 | 2020-11-30 | -1
46 | 2020-12-01 |
46 | 2020-12-02 |
46 | 2020-12-03 |
47 | 2020-12-04 | -1
-2 |  UMA (UMA) | lei 30.32
$7.55 | -6.03329%
1.13812% | 0.000401497 | lei 45,167,586
lei 1,682,967,920 | 0.01%
0.07% | 55,504,405
101,129,036 | $22.58
$41.14 | | | 48 47 | 2020-11-28
48 | 2020-11-29 | -1
48 | 2020-11-30 |
47 | 2020-12-01 | +1
48 | 2020-12-02 | -1
48 | 2020-12-03 |
48 | 2020-12-04 |
-1 |  FTX Token (FTT) | lei 17.60
$4.38 | -4.23001%
11.1681% | 0.00023299 | lei 24,785,124
lei 1,660,087,145 | 0.00%
0.07% | 94,346,958
345,219,294 | $22.27
$81.49 | | | 49 |  Algorand (ALGO) | lei 1.32
$0.33 | -4.18068%
11.3277% | 0.0000175362 | lei 440,193,154
lei 1,528,238,018 | 0.08%
0.06% | 1,153,955,494
10,000,000,000 | $20.50
$177.66 | | | 50 |  Basic Attention Token (BAT) | lei 0.93
$0.23 | -4.56464%
4.39415% | 0.0000122898 | lei 597,037,459
lei 1,375,808,365 | 0.10%
0.06% | 1,482,331,733
1,500,000,000 | $18.46
$18.68 | | | 1-50 | | -4.61%
7.02% | | lei 555,760,532,109
lei 2,151,232,247,375 | 96.59%
89.09% | | | |
|
||| Confidenţialitate © 2020, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0097 s
|
| |