|
Top Criptomonede 2021 Capitalizarea totală a pieței: lei 8,613,692,711,609 ||| 24h volum de schimb: lei 585,796,648,224 ||| criptomonede: 1188
| Rang | Criptomonede (cod) | Preț | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă
Oferta totală | Prețul Bitcoin
Echivalenţă | Ultima
actualizare | | 1 |  Bitcoin (BTC) | lei 146,004.81
$35,942.30 | 0.15%
-0.08% | 1 | lei 126,500,726,809
lei 2,735,223,238,858 |  21.59%
31.75% | 18,733,768 | $35,942.34 | | | 2 |  Ethereum (ETH) | lei 9,585.53
$2,359.69 | -2.98%
-12.57% | 0.0656521 | lei 93,220,037,886
lei 1,114,544,515,059 | 15.91%
12.94% | 116,273,691 | $14,645.73 | | | 3 |  Tether (USDT) | lei 4.06
$1.00 | 0.01%
-0.01% | 0.0000278352 | lei 205,454,978,187
lei 254,377,147,412 | 35.07%
2.95% | 62,591,701,539
64,471,767,617 | $3,342.66
$3,443.06 | | | 4 |  Binance Coin (BNB) | lei 1,356.01
$333.81 | -2.62%
-14.38% | 0.00928743 | lei 6,152,447,631
lei 208,056,676,626 | 1.05%
2.42% | 153,432,897
169,432,897 | $2,733.98
$3,019.08 | | | 5 |  Cardano (ADA) | lei 5.78
$1.42 | -2.57%
-15.32% | 0.0000395651 | lei 9,063,545,185
lei 184,544,437,415 | 1.55%
2.14% | 31,946,347,846
32,704,886,184 | $2,425.02
$2,482.59 | | | 6 |  Dogecoin (DOGE) | lei 1.26
$0.31 | -0.76%
-16.55% | 0.00000861553 | lei 4,660,635,878
lei 163,538,250,921 | 0.80%
1.90% | 130,007,902,538 | $2,148.98 | | | 7 |  XRP (XRP) | lei 3.38
$0.83 | -0.46%
-10.97% | 0.000023141 | lei 10,248,932,083
lei 156,060,806,996 | 1.75%
1.81% | 46,189,574,356
99,990,388,890 | $2,050.72
$4,439.37 | | | 8 |  USD//Coin (USDC) | lei 4.06
$1.00 | 0.02%
0.03% | 0.0000278338 | lei 5,545,560,784
lei 95,872,863,580 | 0.95%
1.11% | 23,591,536,028 | $1,259.82 | | | 9 |  Polkadot (DOT) | lei 82.43
$20.29 | -2.28%
-15.57% | 0.000564585 | lei 3,937,158,241
lei 78,460,380,724 | 0.67%
0.91% | 951,816,146
1,082,540,303 | $1,031.01
$1,172.61 | | | 10 |  Uniswap (UNI) | lei 84.36
$20.77 | -4.19%
-19.62% | 0.000577771 | lei 991,518,118
lei 48,517,900,897 | 0.17%
0.56% | 575,146,851
1,000,000,000 | $637.55
$1,108.50 | | | 1-10 | | -1.57%
-10.50% | | lei 465,775,540,803
lei 5,039,196,218,487 | 79.51%
58.50% | | | | 11 13 | 2021-06-07
13 | 2021-06-08 |
12 | 2021-06-09 | +1
12 | 2021-06-10 |
11 | 2021-06-11 | +1
12 | 2021-06-12 | -1
11 | 2021-06-13 | +1
+2 |  Litecoin (LTC) | lei 652.43
$160.61 | -0.59%
-9.48% | 0.00446855 | lei 7,410,946,158
lei 43,551,321,741 | 1.27%
0.51% | 66,752,415 | $572.29 | | | 12 |  Bitcoin Cash (BCH) | lei 2,313.42
$569.50 | -1.39%
-13.90% | 0.0158448 | lei 6,041,240,961
lei 43,405,864,515 | 1.03%
0.50% | 18,762,613 | $570.38 | | | 13 15 | 2021-06-07
11 | 2021-06-08 | +4
13 | 2021-06-09 | -2
13 | 2021-06-10 |
13 | 2021-06-11 |
13 | 2021-06-12 |
13 | 2021-06-13 |
+2 |  Solana (SOL) | lei 144.37
$35.54 | -3.80%
-14.78% | 0.000988796 | lei 1,273,531,779
lei 39,360,425,047 | 0.22%
0.46% | 272,637,428
494,519,162 | $517.22
$938.15 | | | 14 16 | 2021-06-07
16 | 2021-06-08 |
16 | 2021-06-09 |
15 | 2021-06-10 | +1
14 | 2021-06-11 | +1
14 | 2021-06-12 |
14 | 2021-06-13 |
+2 |  Binance USD (BUSD) | lei 4.06
$1.00 | 0.02%
0.01% | 0.0000278303 | lei 11,002,367,909
lei 38,918,859,345 | 1.88%
0.45% | 9,577,984,008 | $511.42 | | 15 14 | 2021-06-07
14 | 2021-06-08 |
14 | 2021-06-09 |
14 | 2021-06-10 |
15 | 2021-06-11 | -1
15 | 2021-06-12 |
15 | 2021-06-13 |
-1 |  ChainLink (LINK) | lei 84.99
$20.92 | -3.98%
-24.13% | 0.000582095 | lei 3,923,438,400
lei 36,758,437,973 | 0.67%
0.43% | 432,509,554
1,000,000,000 | $483.03
$1,116.80 | | | 16 17 | 2021-06-07
17 | 2021-06-08 |
17 | 2021-06-09 |
17 | 2021-06-10 |
17 | 2021-06-11 |
16 | 2021-06-12 | +1
16 | 2021-06-13 |
+1 |  Polygon (MATIC) | lei 5.46
$1.34 | 5.28%
-13.58% | 0.000037371 | lei 6,011,162,661
lei 34,339,103,241 | 1.03%
0.40% | 6,293,422,325
10,000,000,000 | $451.23
$716.99 | | | 17 11 | 2021-06-07
15 | 2021-06-08 | -4
15 | 2021-06-09 |
18 | 2021-06-10 | -3
18 | 2021-06-11 |
17 | 2021-06-12 | +1
17 | 2021-06-13 |
-6 |  Internet Computer (ICP) | lei 255.54
$62.91 | 9.07%
-41.71% | 0.00175024 | lei 1,138,357,602
lei 32,961,604,104 | 0.19%
0.38% | 128,985,798
469,540,695 | $433.13
$1,576.72 | | | 18 |  THETA (THETA) | lei 32.71
$8.05 | 2.77%
-10.16% | 0.000224047 | lei 1,026,406,108
lei 32,712,023,398 | 0.18%
0.38% | 1,000,000,000 | $429.85 | | | 19 |  Stellar Lumens (XLM) | lei 1.30
$0.32 | -1.33%
-16.40% | 0.0000088719 | lei 3,122,109,387
lei 29,969,588,789 | 0.53%
0.35% | 23,136,435,379
50,001,803,122 | $393.82
$851.11 | | | 20 23 | 2021-06-07
22 | 2021-06-08 | +1
22 | 2021-06-09 |
21 | 2021-06-10 | +1
20 | 2021-06-11 | +1
21 | 2021-06-12 | -1
20 | 2021-06-13 | +1
+3 |  Wrapped Bitcoin (WBTC) | lei 145,600.22
$35,842.70 | -0.59%
-0.34% | 0.997228 | lei 372,913,945
lei 27,527,281,090 | 0.06%
0.32% | 189,061 | $361.72 | | | 1-20 | | -0.51%
-12.48% | | lei 507,098,015,712
lei 5,398,700,727,730 | 86.57%
62.68% | | | | | 21 20 | 2021-06-07
20 | 2021-06-08 |
20 | 2021-06-09 |
20 | 2021-06-10 |
21 | 2021-06-11 | -1
20 | 2021-06-12 | +1
21 | 2021-06-13 | -1
-1 |  VeChain (VEN) | lei 0.41
$0.10 | -2.79%
-22.60% | 0.00000281661 | lei 2,106,626,478
lei 26,449,089,760 | 0.36%
0.31% | 64,315,576,989
86,712,634,466 | $347.56
$468.59 | | | 22 21 | 2021-06-07
21 | 2021-06-08 |
21 | 2021-06-09 |
22 | 2021-06-10 | -1
22 | 2021-06-11 |
22 | 2021-06-12 |
22 | 2021-06-13 |
-1 |  Ethereum Classic (ETC) | lei 221.94
$54.64 | -1.80%
-15.68% | 0.00152008 | lei 9,078,900,480
lei 25,814,540,506 | 1.55%
0.30% | 116,313,299 | $339.22 | | | 23 22 | 2021-06-07
23 | 2021-06-08 | -1
23 | 2021-06-09 |
23 | 2021-06-10 |
23 | 2021-06-11 |
23 | 2021-06-12 |
23 | 2021-06-13 |
-1 |  Filecoin (FIL) | lei 284.94
$70.14 | -0.17%
-20.16% | 0.00195158 | lei 1,540,975,946
lei 22,402,824,520 | 0.26%
0.26% | 78,622,824 | $294.39 | | | 24 26 | 2021-06-07
25 | 2021-06-08 | +1
25 | 2021-06-09 |
25 | 2021-06-10 |
24 | 2021-06-11 | +1
24 | 2021-06-12 |
24 | 2021-06-13 |
+2 |  Multi-collateral DAI (DAI) | lei 4.07
$1.00 | -0.05%
0.02% | 0.0000278469 | lei 937,650,702
lei 21,158,747,034 | 0.16%
0.25% | 5,204,088,794
5,204,089,283 | $278.04
$278.04 | | | 25 24 | 2021-06-07
24 | 2021-06-08 |
24 | 2021-06-09 |
24 | 2021-06-10 |
25 | 2021-06-11 | -1
25 | 2021-06-12 |
25 | 2021-06-13 |
-1 |  TRON (TRX) | lei 0.28
$0.07 | -0.93%
-12.32% | 0.00000188373 | lei 3,426,270,686
lei 19,708,805,774 | 0.58%
0.23% | 71,659,657,369
100,850,743,812 | $258.98
$364.48 | | | 26 25 | 2021-06-07
26 | 2021-06-08 | -1
26 | 2021-06-09 |
26 | 2021-06-10 |
26 | 2021-06-11 |
26 | 2021-06-12 |
26 | 2021-06-13 |
-1 |  EOS (EOS) | lei 19.22
$4.73 | -2.58%
-19.45% | 0.000131669 | lei 4,671,129,097
lei 18,344,147,182 | 0.80%
0.21% | 954,215,053
1,030,382,131 | $241.05
$260.29 | | | 27 |  Monero (XMR) | lei 980.48
$241.37 | -2.76%
-10.88% | 0.00671541 | lei 579,949,525
lei 17,580,894,408 | 0.10%
0.20% | 17,930,855 | $231.02 | | | 28 |  Aave (LEND) | lei 1,151.59
$283.49 | -1.32%
-22.03% | 0.00788734 | lei 918,271,469
lei 14,735,993,055 | 0.16%
0.17% | 12,796,209
16,000,000 | $193.64
$242.12 | | | 29 31 | 2021-06-07
29 | 2021-06-08 | +2
28 | 2021-06-09 | +1
28 | 2021-06-10 |
29 | 2021-06-11 | -1
29 | 2021-06-12 |
29 | 2021-06-13 |
+2 |  Kusama (KSM) | lei 1,613.57
$397.22 | -4.66%
-1.73% | 0.0110514 | lei 1,127,114,679
lei 13,667,059,134 | 0.19%
0.16% | 8,470,098
9,651,217 | $179.59
$204.64 | | | 30 29 | 2021-06-07
30 | 2021-06-08 | -1
30 | 2021-06-09 |
30 | 2021-06-10 |
30 | 2021-06-11 |
30 | 2021-06-12 |
30 | 2021-06-13 |
-1 |  NEO (NEO) | lei 183.28
$45.12 | -3.76%
-20.13% | 0.00125528 | lei 1,366,908,226
lei 12,928,112,611 | 0.23%
0.15% | 70,538,831
100,000,000 | $169.88
$240.84 | | | 1-30 | | -1.03%
-13.15% | | lei 532,851,813,000
lei 5,591,490,941,715 | 90.96%
64.91% | | | | | 31 37 | 2021-06-07
38 | 2021-06-08 | -1
35 | 2021-06-09 | +3
31 | 2021-06-10 | +4
32 | 2021-06-11 | -1
31 | 2021-06-12 | +1
31 | 2021-06-13 |
+6 |  Algorand (ALGO) | lei 4.13
$1.02 | 4.28%
0.96% | 0.0000282599 | lei 489,912,743
lei 12,700,496,963 | 0.08%
0.15% | 3,078,093,324
5,556,829,561 | $166.89
$301.29 | | | 32 33 | 2021-06-07
34 | 2021-06-08 | -1
34 | 2021-06-09 |
32 | 2021-06-10 | +2
31 | 2021-06-11 | +1
32 | 2021-06-12 | -1
32 | 2021-06-13 |
+1 |  Bitcoin SV (BSV) | lei 657.56
$161.87 | -0.39%
-9.68% | 0.00450366 | lei 2,329,847,849
lei 12,335,184,596 | 0.40%
0.14% | 18,759,127 | $162.09 | | | 33 30 | 2021-06-07
31 | 2021-06-08 | -1
31 | 2021-06-09 |
35 | 2021-06-10 | -4
35 | 2021-06-11 |
33 | 2021-06-12 | +2
33 | 2021-06-13 |
-3 |  Maker (MKR) | lei 11,875.27
$2,923.36 | -2.80%
-18.66% | 0.0813347 | lei 341,738,798
lei 11,773,418,604 | 0.06%
0.14% | 991,423 | $154.71 | | | 34 36 | 2021-06-07
37 | 2021-06-08 | -1
36 | 2021-06-09 | +1
34 | 2021-06-10 | +2
33 | 2021-06-11 | +1
34 | 2021-06-12 | -1
34 | 2021-06-13 |
+2 |  FTX Token (FTT) | lei 124.83
$30.73 | -1.31%
-9.62% | 0.000854999 | lei 155,501,512
lei 11,777,718,918 | 0.03%
0.14% | 94,346,958
345,219,294 | $154.77
$566.29 | | | 35 38 | 2021-06-07
40 | 2021-06-08 | -2
37 | 2021-06-09 | +3
38 | 2021-06-10 | -1
34 | 2021-06-11 | +4
35 | 2021-06-12 | -1
35 | 2021-06-13 |
+3 |  Crypto.com Coin (CRO) | lei 0.46
$0.11 | -0.70%
-7.52% | 0.0000031538 | lei 191,395,025
lei 11,632,870,477 | 0.03%
0.14% | 25,263,013,692
30,263,013,692 | $152.86
$183.12 | | | 36 34 | 2021-06-07
32 | 2021-06-08 | +2
33 | 2021-06-09 | -1
33 | 2021-06-10 |
36 | 2021-06-11 | -3
37 | 2021-06-12 | -1
36 | 2021-06-13 | +1
-2 |  IOTA (MIOTA) | lei 4.15
$1.02 | -3.29%
-17.95% | 0.0000283935 | lei 187,133,388
lei 11,522,803,125 | 0.03%
0.13% | 2,779,530,283 | $151.42 | | | 37 32 | 2021-06-07
35 | 2021-06-08 | -3
32 | 2021-06-09 | +3
37 | 2021-06-10 | -5
37 | 2021-06-11 |
36 | 2021-06-12 | +1
37 | 2021-06-13 | -1
-5 |  PancakeSwap (CAKE) | lei 62.99
$15.51 | -3.40%
-15.78% | 0.000431424 | lei 495,122,868
lei 11,374,784,120 | 0.08%
0.13% | 180,580,545 | $149.47 | | | 38 43 | 2021-06-07
33 | 2021-06-08 | +10
38 | 2021-06-09 | -5
39 | 2021-06-10 | -1
41 | 2021-06-11 | -2
48 | 2021-06-12 | -7
38 | 2021-06-13 | +10
+5 |  Theta Fuel (TFUEL) | lei 2.11
$0.52 | 15.84%
15.14% | 0.0000144385 | lei 1,218,285,449
lei 11,175,486,288 | 0.21%
0.13% | 5,301,214,400 | $146.85 | | | 39 44 | 2021-06-07
46 | 2021-06-08 | -2
43 | 2021-06-09 | +3
43 | 2021-06-10 |
38 | 2021-06-11 | +5
39 | 2021-06-12 | -1
39 | 2021-06-13 |
+5 |  Bitcoin BEP2 (BTCB) | lei 145,555.53
$35,831.70 | -0.24%
-0.66% | 0.996922 | lei 143,763,427
lei 10,642,411,845 | 0.02%
0.12% | 73,116
80,501 | $139.85
$153.97 | | | 40 50 | 2021-06-07
36 | 2021-06-08 | +14
39 | 2021-06-09 | -3
40 | 2021-06-10 | -1
39 | 2021-06-11 | +1
38 | 2021-06-12 | +1
40 | 2021-06-13 | -2
+10 |  Tezos (Pre-Launch) (XTZ) | lei 12.46
$3.07 | -2.22%
-13.26% | 0.0000853453 | lei 349,806,133
lei 10,573,932,009 | 0.06%
0.12% | 848,572,685
878,685,508 | $138.95
$143.88 | | | 1-40 | | -0.63%
-11.79% | | lei 538,754,320,191
lei 5,707,000,048,660 | 91.97%
66.25% | | | | | 41 46 | 2021-06-07
44 | 2021-06-08 | +2
48 | 2021-06-09 | -4
49 | 2021-06-10 | -1
48 | 2021-06-11 | +1
47 | 2021-06-12 | +1
41 | 2021-06-13 | +6
+5 |  UNUS SED LEO (LEO) | lei 10.97
$2.70 | 11.85%
5.78% | 0.0000751558 | lei 14,187,433
lei 10,467,848,688 | 0.00%
0.12% | 953,954,130
985,239,504 | $137.55
$142.06 | | | 42 39 | 2021-06-07
41 | 2021-06-08 | -2
40 | 2021-06-09 | +1
42 | 2021-06-10 | -2
42 | 2021-06-11 |
42 | 2021-06-12 |
42 | 2021-06-13 |
-3 |  Cosmos (ATOM) | lei 47.44
$11.68 | -0.58%
-21.52% | 0.000324933 | lei 698,958,442
lei 9,999,181,852 | 0.12%
0.12% | 210,767,263
268,551,866 | $131.39
$167.42 | | | 43 35 | 2021-06-07
39 | 2021-06-08 | -4
41 | 2021-06-09 | -2
41 | 2021-06-10 |
44 | 2021-06-11 | -3
41 | 2021-06-12 | +3
43 | 2021-06-13 | -2
-8 |  SHIBA INU (SHIB) | lei 0.00
$0.00 | 2.99%
-26.92% | 0.000000000172292 | lei 1,522,490,250
lei 9,931,302,957 | 0.26%
0.12% | 394,796,000,000,000
1,000,000,000,000,000 | $130.50
$330.56 | | | 44 41 | 2021-06-07
43 | 2021-06-08 | -2
44 | 2021-06-09 | -1
47 | 2021-06-10 | -3
47 | 2021-06-11 |
44 | 2021-06-12 | +3
44 | 2021-06-13 |
-3 |  Avalanche (AVAX) | lei 56.46
$13.90 | 3.62%
-21.93% | 0.00038672 | lei 297,245,363
lei 9,734,622,819 | 0.05%
0.11% | 172,406,776
385,910,714 | $127.92
$286.33 | | | 45 207 | 2021-06-07
205 | 2021-06-08 | +2
203 | 2021-06-09 | +2
36 | 2021-06-10 | +167
40 | 2021-06-11 | -4
40 | 2021-06-12 |
45 | 2021-06-13 | -5
+162 |  Amp (AMP) | lei 0.23
$0.06 | -6.22%
22.15% | 0.00000158177 | lei 92,431,043
lei 9,752,316,937 | 0.02%
0.11% | 42,227,702,186
99,213,408,535 | $128.15
$301.09 | | | 46 40 | 2021-06-07
42 | 2021-06-08 | -2
42 | 2021-06-09 |
44 | 2021-06-10 | -2
43 | 2021-06-11 | +1
43 | 2021-06-12 |
46 | 2021-06-13 | -3
-6 |  Klaytn (KLAY) | lei 3.91
$0.96 | -1.46%
-25.88% | 0.000026792 | lei 174,055,769
lei 9,674,495,666 | 0.03%
0.11% | 2,473,180,218
10,593,892,432 | $127.13
$544.56 | | | 47 |  Terra (LUNA) | lei 22.36
$5.50 | -3.70%
-10.92% | 0.000153156 | lei 477,543,770
lei 9,337,139,835 | 0.08%
0.11% | 417,552,239
994,513,660 | $122.70
$292.23 | | | 48 42 | 2021-06-07
47 | 2021-06-08 | -5
45 | 2021-06-09 | +2
45 | 2021-06-10 |
45 | 2021-06-11 |
46 | 2021-06-12 | -1
48 | 2021-06-13 | -2
-6 |  Huobi Token (HT) | lei 53.22
$13.10 | -2.04%
-16.11% | 0.000364533 | lei 573,290,186
lei 9,318,080,785 | 0.10%
0.11% | 175,074,232
500,000,000 | $122.44
$349.69 | | | 49 45 | 2021-06-07
45 | 2021-06-08 |
46 | 2021-06-09 | -1
48 | 2021-06-10 | -2
49 | 2021-06-11 | -1
49 | 2021-06-12 |
49 | 2021-06-13 |
-4 |  BitTorrent (BTT) | lei 0.01
$0.00 | -1.93%
-16.22% | 0.0000000935837 | lei 780,008,992
lei 9,017,382,889 | 0.13%
0.10% | 659,952,625,000
990,000,000,000 | $118.49
$177.75 | | | 50 49 | 2021-06-07
50 | 2021-06-08 | -1
50 | 2021-06-09 |
50 | 2021-06-10 |
50 | 2021-06-11 |
50 | 2021-06-12 |
50 | 2021-06-13 |
-1 |  TerraUSD (UST) | lei 4.06
$1.00 | -0.00%
0.15% | 0.0000278329 | lei 57,950,228
lei 7,734,867,124 | 0.01%
0.09% | 1,903,385,886 | $101.64 | | | 1-50 | | -0.45%
-11.66% | | lei 543,442,481,667
lei 5,801,967,288,211 | 92.77%
67.36% | | | |
|
||| Confidenţialitate © 2021, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0081 s