|
Top Criptomonede 2022 Capitalizarea totală a pieței: lei 5,520,348,397,559 ||| 24h volum de schimb: lei 608,996,146,512 ||| criptomonede: 542
| Rang | Criptomonede (cod) | Preț | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă
Oferta totală | Prețul Bitcoin
Echivalenţă | Ultima
actualizare | | 1 |  Bitcoin (BTC) | lei 110,661.40
$23,055.90 | -1.91%
-1.40% | 1 | lei 116,939,720,468
lei 2,115,587,315,469 |  19.20%
38.32% | 19,117,650 | $23,055.91 | | | 2 |  Ethereum (ETH) | lei 8,139.62
$1,695.86 | -2.56%
2.52% | 0.0735542 | lei 81,078,222,235
lei 992,264,582,802 | 13.31%
17.97% | 121,905,577 | $10,813.81 | | | 3 |  Tether (USDT) | lei 4.80
$1.00 | 0.01%
0.01% | 0.0000433837 | lei 223,890,355,905
lei 319,346,374,671 | 36.76%
5.78% | 66,517,962,690
69,158,976,379 | $3,480.27
$3,618.45 | | | 4 |  USD//Coin (USDC) | lei 4.80
$1.00 | 0.04%
-0.03% | 0.00004337 | lei 28,516,038,798
lei 259,129,408,312 | 4.68%
4.69% | 53,992,200,857 | $2,824.02 | | | 5 |  BNB (BNB) | lei 1,533.87
$319.58 | 0.15%
9.60% | 0.0138609 | lei 6,373,283,867
lei 247,470,865,736 | 1.05%
4.48% | 161,337,261 | $2,696.97 | | 6 7 | 2022-08-04
7 | 2022-08-05 |
7 | 2022-08-06 |
7 | 2022-08-07 |
8 | 2022-08-08 | -1
7 | 2022-08-09 | +1
6 | 2022-08-10 | +1
+1 |  Binance USD (BUSD) | lei 4.80
$1.00 | 0.02%
0.01% | 0.0000433776 | lei 25,971,196,427
lei 85,210,371,128 | 4.26%
1.54% | 17,751,302,895 | $928.63 | | 7 6 | 2022-08-04
6 | 2022-08-05 |
6 | 2022-08-06 |
6 | 2022-08-07 |
6 | 2022-08-08 |
6 | 2022-08-09 |
7 | 2022-08-10 | -1
-1 |  XRP (XRP) | lei 1.74
$0.36 | -2.53%
-2.64% | 0.0000157536 | lei 7,764,959,109
lei 84,277,335,894 | 1.28%
1.53% | 48,343,101,197
99,989,535,142 | $918.46
$1,899.69 | | | 8 |  Cardano (ADA) | lei 2.45
$0.51 | -2.49%
0.03% | 0.0000221336 | lei 2,876,207,165
lei 82,638,143,780 | 0.47%
1.50% | 33,739,028,516
34,512,850,429 | $900.60
$921.26 | | | 9 |  Solana (SOL) | lei 190.74
$39.74 | -4.66%
1.31% | 0.00172364 | lei 4,803,503,796
lei 66,455,746,707 | 0.79%
1.20% | 348,408,672
511,616,946 | $724.24
$1,063.51 | | | 10 11 | 2022-08-04
10 | 2022-08-05 | +1
10 | 2022-08-06 |
10 | 2022-08-07 |
10 | 2022-08-08 |
10 | 2022-08-09 |
10 | 2022-08-10 |
+1 |  Polkadot (DOT) | lei 41.77
$8.70 | -2.90%
7.02% | 0.000377419 | lei 3,018,603,681
lei 46,171,900,401 | 0.50%
0.84% | 1,105,497,309
1,220,720,979 | $503.19
$555.63 | | | 1-10 | | -1.68%
1.64% | | lei 501,232,091,451
lei 4,298,552,044,900 | 82.30%
77.87% | | | | | 11 10 | 2022-08-04
11 | 2022-08-05 | -1
11 | 2022-08-06 |
11 | 2022-08-07 |
11 | 2022-08-08 |
11 | 2022-08-09 |
11 | 2022-08-10 |
-1 |  Dogecoin (DOGE) | lei 0.33
$0.07 | -4.38%
0.73% | 0.0000029627 | lei 2,040,194,665
lei 43,497,056,370 | 0.34%
0.79% | 132,670,764,300 | $474.04 | | | 12 14 | 2022-08-04
14 | 2022-08-05 |
12 | 2022-08-06 | +2
12 | 2022-08-07 |
12 | 2022-08-08 |
12 | 2022-08-09 |
12 | 2022-08-10 |
+2 |  Avalanche (AVAX) | lei 134.48
$28.02 | 2.34%
18.12% | 0.00121527 | lei 3,603,637,871
lei 38,318,396,527 | 0.59%
0.69% | 284,930,124
404,229,626 | $417.60
$592.44 | | | 13 12 | 2022-08-04
12 | 2022-08-05 |
13 | 2022-08-06 | -1
13 | 2022-08-07 |
13 | 2022-08-08 |
13 | 2022-08-09 |
13 | 2022-08-10 |
-1 |  Multi-collateral DAI (DAI) | lei 4.80
$1.00 | -0.02%
-0.10% | 0.0000433463 | lei 4,223,541,847
lei 36,110,293,130 | 0.69%
0.65% | 7,528,045,395 | $393.53 | | | 14 13 | 2022-08-04
13 | 2022-08-05 |
14 | 2022-08-06 | -1
14 | 2022-08-07 |
14 | 2022-08-08 |
14 | 2022-08-09 |
14 | 2022-08-10 |
-1 |  Polygon (MATIC) | lei 4.26
$0.89 | -2.05%
-2.09% | 0.000038515 | lei 1,641,992,945
lei 34,247,447,490 | 0.27%
0.62% | 8,035,303,943
10,000,000,000 | $373.23
$464.49 | | | 15 16 | 2022-08-04
15 | 2022-08-05 | +1
15 | 2022-08-06 |
15 | 2022-08-07 |
15 | 2022-08-08 |
15 | 2022-08-09 |
15 | 2022-08-10 |
+1 |  SHIBA INU (SHIB) | lei 0.00
$0.00 | -2.68%
0.21% | 0.000000000521673 | lei 2,012,038,353
lei 31,696,955,594 | 0.33%
0.57% | 549,063,278,876,300
589,735,030,408,320 | $345.44
$371.03 | | | 16 17 | 2022-08-04
17 | 2022-08-05 |
17 | 2022-08-06 |
17 | 2022-08-07 |
17 | 2022-08-08 |
16 | 2022-08-09 | +1
16 | 2022-08-10 |
+1 |  TRON (TRX) | lei 0.33
$0.07 | -1.20%
-0.14% | 0.00000298175 | lei 1,682,817,336
lei 30,493,130,161 | 0.28%
0.55% | 92,413,305,867
92,413,315,483 | $332.32
$332.32 | | | 17 15 | 2022-08-04
16 | 2022-08-05 | -1
16 | 2022-08-06 |
16 | 2022-08-07 |
16 | 2022-08-08 |
17 | 2022-08-09 | -1
17 | 2022-08-10 |
-2 |  Uniswap (UNI) | lei 40.54
$8.45 | -2.71%
-1.65% | 0.000366309 | lei 743,056,753
lei 30,223,479,823 | 0.12%
0.55% | 745,591,571
1,000,000,000 | $329.38
$441.77 | | | 18 |  Wrapped Bitcoin (WBTC) | lei 110,574.53
$23,037.80 | -2.02%
-1.33% | 0.999215 | lei 1,012,674,539
lei 26,793,076,666 | 0.17%
0.49% | 242,308 | $291.99 | | | 19 20 | 2022-08-04
19 | 2022-08-05 | +1
19 | 2022-08-06 |
19 | 2022-08-07 |
19 | 2022-08-08 |
19 | 2022-08-09 |
19 | 2022-08-10 |
+1 |  Ethereum Classic (ETC) | lei 176.13
$36.70 | 0.95%
-2.04% | 0.00159165 | lei 5,642,122,201
lei 24,002,467,749 | 0.93%
0.43% | 136,273,677
210,700,000 | $261.58
$404.44 | | | 20 19 | 2022-08-04
20 | 2022-08-05 | -1
20 | 2022-08-06 |
20 | 2022-08-07 |
20 | 2022-08-08 |
20 | 2022-08-09 |
20 | 2022-08-10 |
-1 |  UNUS SED LEO (LEO) | lei 22.80
$4.75 | -0.55%
-5.04% | 0.000206036 | lei 17,701,442
lei 21,750,344,922 | 0.00%
0.39% | 953,954,130
985,239,504 | $237.04
$244.81 | | | 1-20 | | -1.46%
1.16% | | lei 523,851,869,404
lei 4,615,684,693,332 | 86.02%
83.61% | | | | | 21 |  Litecoin (LTC) | lei 281.64
$58.68 | -4.01%
-0.36% | 0.0025451 | lei 2,243,466,098
lei 19,971,670,550 | 0.37%
0.36% | 70,911,006
84,000,000 | $217.65
$257.83 | | | 22 25 | 2022-08-04
23 | 2022-08-05 | +2
23 | 2022-08-06 |
24 | 2022-08-07 | -1
23 | 2022-08-08 | +1
23 | 2022-08-09 |
22 | 2022-08-10 | +1
+3 |  NEAR Protocol (NEAR) | lei 25.87
$5.39 | 1.34%
23.68% | 0.000233762 | lei 2,598,973,085
lei 19,550,739,198 | 0.43%
0.35% | 755,775,027
1,000,000,000 | $213.07
$281.92 | | | 23 22 | 2022-08-04
22 | 2022-08-05 |
22 | 2022-08-06 |
22 | 2022-08-07 |
22 | 2022-08-08 |
24 | 2022-08-09 | -2
23 | 2022-08-10 | +1
-1 |  FTX Token (FTT) | lei 141.64
$29.51 | -3.95%
-0.48% | 0.00127996 | lei 1,768,814,612
lei 19,064,860,018 | 0.29%
0.35% | 134,598,602
330,467,939 | $207.77
$510.12 | | | 24 |  ChainLink (LINK) | lei 40.27
$8.39 | -1.24%
11.72% | 0.000363909 | lei 3,067,546,298
lei 18,931,231,950 | 0.50%
0.34% | 470,099,970
1,000,000,000 | $206.31
$438.87 | | | 25 23 | 2022-08-04
24 | 2022-08-05 | -1
25 | 2022-08-06 | -1
25 | 2022-08-07 |
25 | 2022-08-08 |
25 | 2022-08-09 |
25 | 2022-08-10 |
-2 |  Cronos (CRO) | lei 0.70
$0.14 | -2.58%
-4.69% | 0.00000628358 | lei 75,312,054
lei 17,566,636,466 | 0.01%
0.32% | 25,263,013,692
30,263,013,692 | $191.44
$229.33 | | | 26 |  Cosmos (ATOM) | lei 52.33
$10.90 | -5.70%
5.75% | 0.000472902 | lei 1,460,411,059
lei 14,986,345,349 | 0.24%
0.27% | 286,370,297
0 | $163.32
$0.00 | | | 27 28 | 2022-08-04
27 | 2022-08-05 | +1
26 | 2022-08-06 | +1
27 | 2022-08-07 | -1
27 | 2022-08-08 |
28 | 2022-08-09 | -1
27 | 2022-08-10 | +1
+1 |  Stellar Lumens (XLM) | lei 0.58
$0.12 | -3.34%
4.07% | 0.00000524976 | lei 661,322,023
lei 14,659,028,997 | 0.11%
0.27% | 25,233,044,401
50,001,787,625 | $159.76
$316.57 | | | 28 29 | 2022-08-04
29 | 2022-08-05 |
30 | 2022-08-06 | -1
29 | 2022-08-07 | +1
28 | 2022-08-08 | +1
27 | 2022-08-09 | +1
28 | 2022-08-10 | -1
+1 |  Flow (Dapper labs) (FLOW) | lei 13.41
$2.79 | -4.26%
46.07% | 0.000121143 | lei 1,178,674,899
lei 13,891,104,331 | 0.19%
0.25% | 1,036,200,000
1,390,757,889 | $151.39
$203.19 | | | 29 27 | 2022-08-04
28 | 2022-08-05 | -1
28 | 2022-08-06 |
28 | 2022-08-07 |
29 | 2022-08-08 | -1
29 | 2022-08-09 |
29 | 2022-08-10 |
-2 |  Monero (XMR) | lei 763.38
$159.05 | -3.33%
-0.11% | 0.00689834 | lei 606,252,459
lei 13,862,274,002 | 0.10%
0.25% | 18,159,073 | $151.07 | | | 30 |  Bitcoin Cash (BCH) | lei 642.78
$133.92 | -3.93%
-1.84% | 0.00580854 | lei 1,229,705,439
lei 12,303,809,338 | 0.20%
0.22% | 19,141,494 | $134.09 | | | 1-30 | | -2.01%
3.56% | | lei 538,742,347,431
lei 4,780,472,393,530 | 88.46%
86.60% | | | | | 31 |  Algorand (ALGO) | lei 1.64
$0.34 | -3.30%
2.91% | 0.0000148162 | lei 392,266,714
lei 11,393,963,990 | 0.06%
0.21% | 6,949,316,442
7,350,555,365 | $124.17
$131.34 | | | 32 33 | 2022-08-04
33 | 2022-08-05 |
33 | 2022-08-06 |
32 | 2022-08-07 | +1
32 | 2022-08-08 |
32 | 2022-08-09 |
32 | 2022-08-10 |
+1 |  VeChain (VEN) | lei 0.14
$0.03 | -3.12%
0.94% | 0.00000129618 | lei 455,639,764
lei 10,400,808,261 | 0.07%
0.19% | 72,511,146,418
85,985,041,177 | $113.35
$134.41 | | | 33 34 | 2022-08-04
34 | 2022-08-05 |
32 | 2022-08-06 | +2
33 | 2022-08-07 | -1
34 | 2022-08-08 | -1
34 | 2022-08-09 |
33 | 2022-08-10 | +1
+1 |  Filecoin (FIL) | lei 38.76
$8.07 | -3.83%
-4.72% | 0.000350234 | lei 2,175,967,187
lei 9,997,799,271 | 0.36%
0.18% | 257,958,456 | $108.96 | | | 34 32 | 2022-08-04
32 | 2022-08-05 |
34 | 2022-08-06 | -2
34 | 2022-08-07 |
33 | 2022-08-08 | +1
33 | 2022-08-09 |
34 | 2022-08-10 | -1
-2 |  ApeCoin (APE) | lei 32.37
$6.74 | -5.07%
-7.90% | 0.000292543 | lei 1,659,761,631
lei 9,934,554,359 | 0.27%
0.18% | 306,875,000
1,000,000,000 | $108.27
$352.81 | | | 35 |  Internet Computer (ICP) | lei 37.42
$7.80 | -2.22%
-4.44% | 0.000338177 | lei 346,073,700
lei 9,493,104,039 | 0.06%
0.17% | 253,669,476
487,713,128 | $103.46
$198.91 | | | 36 |  Decentraland (MANA) | lei 4.90
$1.02 | -3.35%
3.65% | 0.0000443133 | lei 1,060,517,929
lei 9,083,888,716 | 0.17%
0.16% | 1,852,427,797
2,193,574,027 | $99.00
$117.23 | | | 37 |  The Sandbox (SAND) | lei 6.15
$1.28 | -3.25%
-0.62% | 0.0000555572 | lei 1,472,945,462
lei 7,894,448,574 | 0.24%
0.14% | 1,284,059,808
3,000,000,000 | $86.03
$201.01 | | | 38 |  Tezos (Pre-Launch) (XTZ) | lei 8.58
$1.79 | -3.23%
2.57% | 0.000077569 | lei 177,438,329
lei 7,765,848,244 | 0.03%
0.14% | 904,699,601
926,243,132 | $84.63
$86.65 | | | 39 |  Hedera (HBAR) | lei 0.36
$0.08 | -4.04%
3.70% | 0.00000325779 | lei 204,061,607
lei 7,601,299,817 | 0.03%
0.14% | 21,084,776,584
50,000,000,000 | $82.84
$196.44 | | | 40 41 | 2022-08-04
39 | 2022-08-05 | +2
40 | 2022-08-06 | -1
39 | 2022-08-07 | +1
40 | 2022-08-08 | -1
40 | 2022-08-09 |
40 | 2022-08-10 |
+1 |  Theta Network (THETA) | lei 7.30
$1.52 | -2.93%
7.87% | 0.0000659862 | lei 353,807,918
lei 7,302,125,070 | 0.06%
0.13% | 1,000,000,000 | $79.58 | | | 1-40 | | -2.36%
2.77% | | lei 547,040,827,672
lei 4,871,340,233,871 | 89.83%
88.24% | | | | | 41 44 | 2022-08-04
44 | 2022-08-05 |
43 | 2022-08-06 | +1
43 | 2022-08-07 |
41 | 2022-08-08 | +2
41 | 2022-08-09 |
41 | 2022-08-10 |
+3 |  Quant (QNT) | lei 581.16
$121.08 | -1.02%
15.55% | 0.00525165 | lei 204,118,234
lei 7,016,133,856 | 0.03%
0.13% | 12,072,738
14,612,493 | $76.46
$92.55 | | | 42 40 | 2022-08-04
41 | 2022-08-05 | -1
41 | 2022-08-06 |
42 | 2022-08-07 | -1
42 | 2022-08-08 |
42 | 2022-08-09 |
42 | 2022-08-10 |
-2 |  Axie Infinity Shards (AXS) | lei 84.71
$17.65 | -1.97%
-0.63% | 0.000765448 | lei 616,556,128
lei 6,996,177,620 | 0.10%
0.13% | 82,594,082
270,000,000 | $76.25
$249.25 | | | 43 |  Elrond (EGLD) | lei 299.17
$62.33 | -1.83%
8.28% | 0.00270347 | lei 237,131,602
lei 6,874,894,107 | 0.04%
0.12% | 22,979,911
23,016,298 | $74.92
$75.04 | | | 44 42 | 2022-08-04
43 | 2022-08-05 | -1
44 | 2022-08-06 | -1
44 | 2022-08-07 |
44 | 2022-08-08 |
44 | 2022-08-09 |
44 | 2022-08-10 |
-2 |  Aave (LEND) | lei 472.03
$98.35 | -1.75%
1.39% | 0.00426553 | lei 1,054,143,002
lei 6,601,192,500 | 0.17%
0.12% | 13,984,700
16,000,000 | $71.94
$82.31 | | | 45 |  TrueUSD (TUSD) | lei 4.80
$1.00 | -0.00%
-0.06% | 0.000043358 | lei 3,689,380,887
lei 5,818,691,847 | 0.61%
0.11% | 1,212,717,166
1,227,899,014 | $63.41
$64.21 | | | 46 |  EOS (EOS) | lei 5.68
$1.18 | -3.24%
-2.51% | 0.0000513334 | lei 1,171,818,101
lei 5,662,057,309 | 0.19%
0.10% | 996,730,930
1,061,006,819 | $61.71
$65.69 | | | 47 |  Bitcoin SV (BSV) | lei 288.12
$60.03 | -1.85%
-2.73% | 0.00260359 | lei 271,301,895
lei 5,513,992,895 | 0.04%
0.10% | 19,138,008 | $60.09 | | | 48 52 | 2022-08-04
51 | 2022-08-05 | +1
52 | 2022-08-06 | -1
51 | 2022-08-07 | +1
48 | 2022-08-08 | +3
46 | 2022-08-09 | +2
48 | 2022-08-10 | -2
+4 |  Zcash (ZEC) | lei 351.20
$73.17 | -4.37%
17.02% | 0.0031736 | lei 839,767,458
lei 5,271,650,320 | 0.14%
0.10% | 15,010,588 | $57.45 | | | 49 48 | 2022-08-04
49 | 2022-08-05 | -1
48 | 2022-08-06 | +1
50 | 2022-08-07 | -2
51 | 2022-08-08 | -1
49 | 2022-08-09 | +2
49 | 2022-08-10 |
-1 |  OKB (OKB) | lei 86.30
$17.98 | -0.74%
-1.09% | 0.000779881 | lei 43,687,292
lei 5,178,164,428 | 0.01%
0.09% | 60,000,000
300,000,000 | $56.43
$282.16 | | | 50 |  Maker (MKR) | lei 5,142.06
$1,071.33 | -3.10%
-0.43% | 0.0464664 | lei 1,102,030,602
lei 5,027,017,041 | 0.18%
0.09% | 977,631 | $54.79 | | | 1-50 | | -2.29%
2.91% | | lei 556,270,762,874
lei 4,931,300,205,795 | 91.34%
89.33% | | | |
|
||| Confidenţialitate © 2022, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0082 s