Core (CORE) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,887,985,275,959 ||| 24h volum de schimb: lei 431,670,268,789 ||| criptomonede: 696

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
51 47 \| 2024-04-22 49 \| 2024-04-23 \| -2 50 \| 2024-04-24 \| -1 51 \| 2024-04-25 \| -1 51 \| 2024-04-26 \| 51 \| 2024-04-27 \| 51 \| 2024-04-28 \| -4	Core (CORE)	lei 10.44 $2.24	-0.06% -8.62%	0.0000352363	lei 391,638,254 lei 9,236,503,824	0.09% 0.08%	884,421,758 2,100,000,000	$100.72 $239.15

CORE/AUD - A$ 3.43
CORE/BGN - 4.10 лв.
CORE/BRL - R$ 11.47
CORE/CAD - C$ 3.07
CORE/CHF - Fr. 2.03
CORE/CNY - CN¥ 16.25
CORE/CZK - Kč 52.69
CORE/DKK - kr. 15.63

CORE/EUR - € 2.10
CORE/GBP - £ 1.77
CORE/HKD - HK$ 17.56
CORE/HRK - kn 15.88
CORE/HUF - Ft 824.26
CORE/IDR - Rp 36,422
CORE/ILS - ₪ 8.58
CORE/INR - ₹ 187.03

CORE/JPY - ¥ 354.53
CORE/KRW - ₩ 3,090.41
CORE/MXN - Mex$ 38.48
CORE/MYR - RM 10.69
CORE/NOK - kr 24.75
CORE/NZD - NZ$ 3.78
CORE/PHP - ₱ 129.26
CORE/PLN - zł 9.05

CORE/RON - lei 10.44
CORE/RUB - ₽ 206.94
CORE/SEK - kr 24.42
CORE/SGD - S$ 3.06
CORE/THB - ฿ 83.01
CORE/TRY - ₺ 72.90
CORE/USD - $ 2.24
CORE/ZAR - R 42.11

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
51 2024-04-28	lei 10.47	lei 10.97	lei 10.41	lei 10.44	-0.06% -8.62%	0.0000352363	lei 391,638,254 lei 9,236,503,824	0.09% 0.08%	884,421,758
51 2024-04-27	lei 10.59	lei 10.69	lei 10.04	lei 10.49	-0.84% 3.96%	0.0000354859	lei 414,064,766 lei 9,277,994,120	0.08% 0.08%	884,203,985
51 2024-04-26	lei 10.79	lei 10.98	lei 10.26	lei 10.55	-2.18% 12.66%	0.0000356232	lei 485,787,233 lei 9,321,775,509	0.09% 0.08%	883,934,457
51 2024-04-25	lei 11.35	lei 11.42	lei 10.62	lei 10.80	-3.90% 12.32%	0.0000360232	lei 543,115,336 lei 9,538,606,549	0.08% 0.08%	883,607,305
50 2024-04-24	lei 11.69	lei 11.98	lei 11.04	lei 11.24	-3.42% 11.73%	0.0000376363	lei 680,454,245 lei 9,931,240,665	0.09% 0.08%	883,300,198
49 2024-04-23	lei 12.84	lei 12.84	lei 11.61	lei 11.70	-8.94% 7.34%	0.0000377299	lei 778,313,773 lei 10,326,807,044	0.13% 0.08%	882,983,466
47 2024-04-22	lei 11.54	lei 13.22	lei 11.17	lei 12.84	11.25% 1.23%	0.0000411521	lei 1,045,866,366 lei 11,331,084,469	0.16% 0.09%	882,660,764
49 2024-04-21	lei 10.17	lei 12.02	lei 9.87	lei 11.55	14.10% 66.68%	0.0000380767	lei 1,086,457,609 lei 10,189,142,006	0.21% 0.09%	882,350,922
53 2024-04-20	lei 9.39	lei 10.25	lei 9.31	lei 10.12	7.69% 58.63%	0.0000333956	lei 627,202,049 lei 8,926,880,255	0.11% 0.07%	882,063,562
54 2024-04-19	lei 9.69	lei 9.76	lei 8.75	lei 9.43	-2.56% 28.24%	0.0000314561	lei 752,840,094 lei 8,315,665,566	0.07% 0.07%	881,787,539
50 2024-04-18	lei 10.18	lei 10.30	lei 9.16	lei 9.64	-4.55% -6.72%	0.0000325915	lei 902,284,474 lei 8,495,207,816	0.12% 0.07%	881,531,729
49 2024-04-17	lei 10.90	lei 11.82	lei 9.86	lei 10.12	-7.14% -7.28%	0.0000352863	lei 1,226,657,093 lei 8,922,546,032	0.14% 0.08%	881,251,841
48 2024-04-16	lei 12.67	lei 12.67	lei 9.99	lei 10.95	-14.12% -1.14%	0.0000366127	lei 1,984,821,681 lei 9,642,614,590	0.21% 0.08%	880,970,962
44 2024-04-15	lei 6.91	lei 13.15	lei 6.75	lei 12.69	83.18% 2.31%	0.0000428085	lei 2,968,995,375 lei 11,173,806,790	0.28% 0.10%	880,678,606
68 2024-04-14	lei 6.35	lei 7.03	lei 6.06	lei 6.93	8.59% -44.83%	0.0000225548	lei 753,050,253 lei 6,104,710,241	0.06% 0.05%	880,428,453
70 2024-04-13	lei 7.32	lei 7.88	lei 5.73	lei 6.39	-12.94% -48.14%	0.000021247	lei 684,582,590 lei 5,620,303,933	0.05% 0.05%	880,186,181
69 2024-04-12	lei 10.27	lei 10.38	lei 6.33	lei 7.27	-29.14% -41.58%	0.0000233386	lei 606,268,830 lei 6,401,318,633	0.05% 0.05%	879,931,604
55 2024-04-11	lei 10.74	lei 10.74	lei 9.89	lei 10.24	-5.17% -9.59%	0.000031592	lei 405,079,758 lei 9,010,584,511	0.06% 0.07%	879,676,711
54 2024-04-10	lei 10.84	lei 11.04	lei 9.86	lei 10.69	-1.08% -23.80%	0.0000331216	lei 532,664,967 lei 9,402,832,247	0.06% 0.07%	879,406,139
54 2024-04-09	lei 12.16	lei 12.17	lei 10.52	lei 10.80	-11.14% -29.25%	0.0000341284	lei 582,969,639 lei 9,497,627,158	0.07% 0.08%	879,133,671
53 2024-04-08	lei 12.32	lei 12.60	lei 11.92	lei 12.17	-1.22% -29.40%	0.0000370789	lei 605,474,881 lei 10,696,090,943	0.07% 0.08%	878,810,818
52 2024-04-07	lei 12.08	lei 12.55	lei 11.75	lei 12.33	2.07% 2.98%	0.0000387506	lei 804,146,230 lei 10,829,756,942	0.15% 0.09%	878,448,201
51 2024-04-06	lei 12.25	lei 12.71	lei 11.52	lei 12.08	-1.91% 89.38%	0.0000381978	lei 894,439,839 lei 10,606,904,408	0.16% 0.08%	878,124,054
49 2024-04-05	lei 11.20	lei 12.96	lei 10.41	lei 12.33	9.65% 130.99%	0.0000395273	lei 1,749,856,181 lei 10,823,961,472	0.21% 0.09%	877,792,016
56 2024-04-04	lei 13.98	lei 14.15	lei 10.92	lei 11.23	-20.07% 125.10%	0.0000357451	lei 1,396,680,239 lei 9,852,703,471	0.16% 0.08%	877,428,769
46 2024-04-03	lei 15.44	lei 16.95	lei 13.32	lei 14.14	-8.43% 208.29%	0.0000463665	lei 2,301,047,051 lei 12,398,827,771	0.26% 0.10%	876,977,907
46 2024-04-02	lei 17.04	lei 18.76	lei 13.49	lei 15.45	-11.63% 219.84%	0.0000509646	lei 3,752,006,610 lei 13,541,539,468	0.32% 0.11%	876,421,476
43 2024-04-01	lei 11.99	lei 18.98	lei 11.59	lei 17.34	44.09% 335.94%	0.0000539462	lei 3,088,324,589 lei 15,179,847,456	0.34% 0.12%	875,580,311
58 2024-03-31	lei 6.36	lei 12.88	lei 6.35	lei 12.03	87.68% 246.73%	0.0000366479	lei 1,627,859,175 lei 10,522,449,431	0.28% 0.08%	874,744,088
88 2024-03-30	lei 5.39	lei 6.76	lei 5.36	lei 6.41	19.87% 105.11%	0.0000199736	lei 506,027,159 lei 5,603,769,612	0.09% 0.04%	874,263,540

CryptoTops

populare criptomonede prin capitalizarea pieței