CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,121,091,869,554 ||| 24h volum de schimb: lei 585,705,139,681 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
51 Core (CORE)lei 11.28
$2.42
7.12%
34.71%
 0.0000366034lei 1,119,511,681 
lei 9,958,936,000 
0.19%
0.08%
 882,521,355 
2,100,000,000 
$108.41
$257.96
CORE Core =
RON

CORE/AUD - A$ 3.75
CORE/BGN - 4.43 лв.
CORE/BRL - R$ 12.65
CORE/CAD - C$ 3.32
CORE/CHF - Fr. 2.20
CORE/CNY - CN¥ 17.52
CORE/CZK - 57.26
CORE/DKK - kr. 16.92
CORE/EUR - 2.27
CORE/GBP - £ 1.95
CORE/HKD - HK$ 18.94
CORE/HRK - kn 17.12
CORE/HUF - Ft 894.29
CORE/IDR - Rp 39,216
CORE/ILS - 9.09
CORE/INR - 201.78
CORE/JPY - ¥ 374.05
CORE/KRW - 3,341.03
CORE/MXN - Mex$ 41.23
CORE/MYR - RM 11.57
CORE/NOK - kr 26.61
CORE/NZD - NZ$ 4.09
CORE/PHP - 138.99
CORE/PLN - 9.77
CORE/RON - lei 11.28
CORE/RUB - 227.11
CORE/SEK - kr 26.37
CORE/SGD - S$ 3.29
CORE/THB - ฿ 89.46
CORE/TRY - 78.89
CORE/USD - $ 2.42
CORE/ZAR - R 46.12
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
51
2024-04-22
lei 11.54lei 11.69lei 11.17lei 11.287.12%
34.71%
 0.0000366034lei 1,119,511,681 
lei 9,958,936,000 
0.19%
0.08%
 882,521,355 
49
2024-04-21
lei 10.17lei 12.02lei 9.87lei 11.5514.10%
66.68%
 0.0000380767lei 1,086,457,609 
lei 10,189,142,006 
0.21%
0.09%
 882,350,922 
53
2024-04-20
lei 9.39lei 10.25lei 9.31lei 10.127.69%
58.63%
 0.0000333956lei 627,202,049 
lei 8,926,880,255 
0.11%
0.07%
 882,063,562 
54
2024-04-19
lei 9.69lei 9.76lei 8.75lei 9.43-2.56%
28.24%
 0.0000314561lei 752,840,094 
lei 8,315,665,566 
0.07%
0.07%
 881,787,539 
50
2024-04-18
lei 10.18lei 10.30lei 9.16lei 9.64-4.55%
-6.72%
 0.0000325915lei 902,284,474 
lei 8,495,207,816 
0.12%
0.07%
 881,531,729 
49
2024-04-17
lei 10.90lei 11.82lei 9.86lei 10.12-7.14%
-7.28%
 0.0000352863lei 1,226,657,093 
lei 8,922,546,032 
0.14%
0.08%
 881,251,841 
48
2024-04-16
lei 12.67lei 12.67lei 9.99lei 10.95-14.12%
-1.14%
 0.0000366127lei 1,984,821,681 
lei 9,642,614,590 
0.21%
0.08%
 880,970,962 
44
2024-04-15
lei 6.91lei 13.15lei 6.75lei 12.6983.18%
2.31%
 0.0000428085lei 2,968,995,375 
lei 11,173,806,790 
0.28%
0.10%
 880,678,606 
68
2024-04-14
lei 6.35lei 7.03lei 6.06lei 6.938.59%
-44.83%
 0.0000225548lei 753,050,253 
lei 6,104,710,241 
0.06%
0.05%
 880,428,453 
70
2024-04-13
lei 7.32lei 7.88lei 5.73lei 6.39-12.94%
-48.14%
 0.000021247lei 684,582,590 
lei 5,620,303,933 
0.05%
0.05%
 880,186,181 
69
2024-04-12
lei 10.27lei 10.38lei 6.33lei 7.27-29.14%
-41.58%
 0.0000233386lei 606,268,830 
lei 6,401,318,633 
0.05%
0.05%
 879,931,604 
55
2024-04-11
lei 10.74lei 10.74lei 9.89lei 10.24-5.17%
-9.59%
 0.000031592lei 405,079,758 
lei 9,010,584,511 
0.06%
0.07%
 879,676,711 
54
2024-04-10
lei 10.84lei 11.04lei 9.86lei 10.69-1.08%
-23.80%
 0.0000331216lei 532,664,967 
lei 9,402,832,247 
0.06%
0.07%
 879,406,139 
54
2024-04-09
lei 12.16lei 12.17lei 10.52lei 10.80-11.14%
-29.25%
 0.0000341284lei 582,969,639 
lei 9,497,627,158 
0.07%
0.08%
 879,133,671 
53
2024-04-08
lei 12.32lei 12.60lei 11.92lei 12.17-1.22%
-29.40%
 0.0000370789lei 605,474,881 
lei 10,696,090,943 
0.07%
0.08%
 878,810,818 
52
2024-04-07
lei 12.08lei 12.55lei 11.75lei 12.332.07%
2.98%
 0.0000387506lei 804,146,230 
lei 10,829,756,942 
0.15%
0.09%
 878,448,201 
51
2024-04-06
lei 12.25lei 12.71lei 11.52lei 12.08-1.91%
89.38%
 0.0000381978lei 894,439,839 
lei 10,606,904,408 
0.16%
0.08%
 878,124,054 
49
2024-04-05
lei 11.20lei 12.96lei 10.41lei 12.339.65%
130.99%
 0.0000395273lei 1,749,856,181 
lei 10,823,961,472 
0.21%
0.09%
 877,792,016 
56
2024-04-04
lei 13.98lei 14.15lei 10.92lei 11.23-20.07%
125.10%
 0.0000357451lei 1,396,680,239 
lei 9,852,703,471 
0.16%
0.08%
 877,428,769 
46
2024-04-03
lei 15.44lei 16.95lei 13.32lei 14.14-8.43%
208.29%
 0.0000463665lei 2,301,047,051 
lei 12,398,827,771 
0.26%
0.10%
 876,977,907 
46
2024-04-02
lei 17.04lei 18.76lei 13.49lei 15.45-11.63%
219.84%
 0.0000509646lei 3,752,006,610 
lei 13,541,539,468 
0.32%
0.11%
 876,421,476 
43
2024-04-01
lei 11.99lei 18.98lei 11.59lei 17.3444.09%
335.94%
 0.0000539462lei 3,088,324,589 
lei 15,179,847,456 
0.34%
0.12%
 875,580,311 
58
2024-03-31
lei 6.36lei 12.88lei 6.35lei 12.0387.68%
246.73%
 0.0000366479lei 1,627,859,175 
lei 10,522,449,431 
0.28%
0.08%
 874,744,088 
88
2024-03-30
lei 5.39lei 6.76lei 5.36lei 6.4119.87%
105.11%
 0.0000199736lei 506,027,159 
lei 5,603,769,612 
0.09%
0.04%
 874,263,540 
100
2024-03-29
lei 5.02lei 5.91lei 4.92lei 5.427.57%
101.51%
 0.0000167932lei 262,314,823 
lei 4,733,088,667 
0.03%
0.04%
 873,978,916 
105
2024-03-28
lei 4.60lei 5.50lei 4.41lei 5.038.83%
84.06%
 0.0000154503lei 252,055,474 
lei 4,395,882,870 
0.03%
0.03%
 873,761,560 
111
2024-03-27
lei 4.73lei 4.87lei 4.47lei 4.59-8.51%
69.27%
 0.000014532lei 201,157,553 
lei 4,010,621,050 
0.02%
0.03%
 873,533,035 
106
2024-03-26
lei 3.96lei 5.00lei 3.96lei 4.9022.62%
92.93%
 0.000015205lei 244,450,322 
lei 4,276,377,992 
0.03%
0.03%
 873,276,697 
123
2024-03-25
lei 3.46lei 4.34lei 3.45lei 4.0318.34%
44.89%
 0.0000125528lei 225,984,858 
lei 3,519,975,518 
0.02%
0.03%
 873,013,058 
132
2024-03-24
lei 3.18lei 3.67lei 3.10lei 3.418.66%
18.55%
 0.0000111521lei 203,902,395 
lei 2,980,404,813 
0.03%
0.02%
 872,764,725