Zilliqa (ZIL) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 12,268,254,217,768 ||| 24h volum de schimb: lei 657,454,302,104 ||| criptomonede: 695

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
153 152 \| 2024-04-18 150 \| 2024-04-19 \| +2 154 \| 2024-04-20 \| -4 156 \| 2024-04-21 \| -2 158 \| 2024-04-22 \| -2 153 \| 2024-04-23 \| +5 153 \| 2024-04-24 \| -1	Zilliqa (ZIL)	lei 0.13 $0.03	5.68% 18.94%	0.000000417822	lei 174,748,642 lei 2,245,582,903	0.03% 0.02%	17,372,203,179 19,043,799,196	$24.54 $26.91

ZIL/AUD - A$ 0.04
ZIL/BGN - 0.05 лв.
ZIL/BRL - R$ 0.14
ZIL/CAD - C$ 0.04
ZIL/CHF - Fr. 0.03
ZIL/CNY - CN¥ 0.20
ZIL/CZK - Kč 0.65
ZIL/DKK - kr. 0.19

ZIL/EUR - € 0.03
ZIL/GBP - £ 0.02
ZIL/HKD - HK$ 0.22
ZIL/HRK - kn 0.20
ZIL/HUF - Ft 10.21
ZIL/IDR - Rp 449
ZIL/ILS - ₪ 0.10
ZIL/INR - ₹ 2.32

ZIL/JPY - ¥ 4.31
ZIL/KRW - ₩ 38.09
ZIL/MXN - Mex$ 0.47
ZIL/MYR - RM 0.13
ZIL/NOK - kr 0.30
ZIL/NZD - NZ$ 0.05
ZIL/PHP - ₱ 1.60
ZIL/PLN - zł 0.11

ZIL/RON - lei 0.13
ZIL/RUB - ₽ 2.61
ZIL/SEK - kr 0.30
ZIL/SGD - S$ 0.04
ZIL/THB - ฿ 1.03
ZIL/TRY - ₺ 0.91
ZIL/USD - $ 0.03
ZIL/ZAR - R 0.53

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
153 2024-04-24	lei 0.13	lei 0.13	lei 0.13	lei 0.13	5.68% 18.94%	0.000000417822	lei 174,748,642 lei 2,245,582,903	0.03% 0.02%	17,372,203,179
153 2024-04-23	lei 0.12	lei 0.13	lei 0.12	lei 0.13	0.46% 10.93%	0.00000040667	lei 98,050,775 lei 2,188,345,910	0.02% 0.02%	17,372,203,179
158 2024-04-22	lei 0.12	lei 0.12	lei 0.12	lei 0.12	2.25% 10.17%	0.000000400481	lei 85,690,905 lei 2,160,701,909	0.01% 0.02%	17,372,203,179
156 2024-04-21	lei 0.12	lei 0.12	lei 0.12	lei 0.12	-1.57% 9.95%	0.000000402299	lei 88,810,172 lei 2,114,686,319	0.02% 0.02%	17,372,203,179
154 2024-04-20	lei 0.12	lei 0.12	lei 0.12	lei 0.12	5.32% 11.57%	0.000000406868	lei 102,859,397 lei 2,134,869,469	0.02% 0.02%	17,372,203,179
150 2024-04-19	lei 0.11	lei 0.12	lei 0.11	lei 0.12	2.94% -10.00%	0.000000390127	lei 132,385,424 lei 2,044,600,575	0.01% 0.02%	17,372,203,179
152 2024-04-18	lei 0.11	lei 0.11	lei 0.11	lei 0.11	2.56% -27.34%	0.000000383575	lei 110,898,124 lei 1,975,383,656	0.01% 0.02%	17,372,203,179
153 2024-04-17	lei 0.11	lei 0.11	lei 0.11	lei 0.11	-2.90% -28.22%	0.000000383192	lei 124,454,820 lei 1,919,975,959	0.01% 0.02%	17,372,203,179
150 2024-04-16	lei 0.11	lei 0.12	lei 0.11	lei 0.12	1.61% -26.21%	0.000000383886	lei 154,349,078 lei 2,002,831,477	0.02% 0.02%	17,372,203,179
151 2024-04-15	lei 0.12	lei 0.12	lei 0.11	lei 0.11	2.05% -30.79%	0.000000381901	lei 201,999,381 lei 1,962,179,991	0.02% 0.02%	17,372,203,179
151 2024-04-14	lei 0.11	lei 0.12	lei 0.11	lei 0.11	7.04% -28.59%	0.000000372061	lei 274,957,634 lei 1,924,873,232	0.02% 0.02%	17,372,203,179
147 2024-04-13	lei 0.13	lei 0.13	lei 0.10	lei 0.10	-20.60% -32.42%	0.000000352172	lei 360,479,159 lei 1,798,253,304	0.03% 0.02%	17,372,203,179
142 2024-04-12	lei 0.16	lei 0.16	lei 0.12	lei 0.13	-17.66% -13.88%	0.000000417166	lei 338,233,484 lei 2,251,187,683	0.03% 0.02%	17,372,203,179
140 2024-04-11	lei 0.15	lei 0.16	lei 0.15	lei 0.16	2.31% 3.27%	0.000000479453	lei 168,087,256 lei 2,705,174,673	0.02% 0.02%	17,372,203,179
146 2024-04-10	lei 0.15	lei 0.15	lei 0.15	lei 0.15	-1.58% 2.34%	0.000000466558	lei 156,215,601 lei 2,617,532,656	0.02% 0.02%	17,372,203,179
146 2024-04-09	lei 0.16	lei 0.16	lei 0.15	lei 0.15	-4.70% 1.88%	0.000000481316	lei 161,880,066 lei 2,648,514,242	0.02% 0.02%	17,372,203,179
144 2024-04-08	lei 0.15	lei 0.16	lei 0.15	lei 0.16	6.12% -1.58%	0.000000491334	lei 171,367,300 lei 2,810,277,874	0.02% 0.02%	17,372,203,179
144 2024-04-07	lei 0.15	lei 0.15	lei 0.15	lei 0.15	1.30% -12.29%	0.000000480748	lei 98,044,633 lei 2,644,342,663	0.02% 0.02%	17,372,203,179
141 2024-04-06	lei 0.15	lei 0.15	lei 0.15	lei 0.15	2.39% -10.53%	0.000000479124	lei 78,426,958 lei 2,635,106,537	0.01% 0.02%	17,372,203,179
142 2024-04-05	lei 0.15	lei 0.15	lei 0.14	lei 0.15	-0.59% -11.69%	0.000000478213	lei 134,185,808 lei 2,578,129,843	0.02% 0.02%	17,372,203,179
142 2024-04-04	lei 0.15	lei 0.15	lei 0.15	lei 0.15	1.38% -12.29%	0.000000479853	lei 163,677,487 lei 2,596,256,404	0.02% 0.02%	17,372,203,179
145 2024-04-03	lei 0.15	lei 0.15	lei 0.15	lei 0.15	-3.59% -10.60%	0.000000480979	lei 193,653,417 lei 2,535,050,873	0.02% 0.02%	17,372,203,179
143 2024-04-02	lei 0.16	lei 0.16	lei 0.15	lei 0.15	-8.90% -11.14%	0.000000497725	lei 291,059,397 lei 2,630,337,326	0.02% 0.02%	17,372,203,179
140 2024-04-01	lei 0.18	lei 0.18	lei 0.16	lei 0.17	-6.06% -0.59%	0.000000514094	lei 380,314,273 lei 2,871,268,489	0.04% 0.02%	17,372,203,179
136 2024-03-31	lei 0.17	lei 0.18	lei 0.17	lei 0.18	3.22% 12.64%	0.000000538004	lei 721,742,488 lei 3,054,919,458	0.13% 0.02%	17,372,203,179
136 2024-03-30	lei 0.17	lei 0.17	lei 0.17	lei 0.17	0.34% 11.06%	0.000000530254	lei 233,558,634 lei 2,958,005,786	0.04% 0.02%	17,372,203,179
140 2024-03-29	lei 0.17	lei 0.17	lei 0.17	lei 0.17	-0.83% 14.34%	0.00000052795	lei 215,992,189 lei 2,953,383,654	0.03% 0.02%	17,372,203,179
139 2024-03-28	lei 0.16	lei 0.17	lei 0.16	lei 0.17	4.33% 10.93%	0.000000524543	lei 355,860,679 lei 2,967,245,256	0.04% 0.02%	17,372,203,179
142 2024-03-27	lei 0.17	lei 0.17	lei 0.16	lei 0.16	-3.12% 3.90%	0.000000514112	lei 237,321,233 lei 2,821,750,150	0.02% 0.02%	17,372,203,179
140 2024-03-26	lei 0.16	lei 0.17	lei 0.16	lei 0.17	2.54% 21.14%	0.000000526746	lei 348,977,669 lei 2,947,096,464	0.04% 0.02%	17,372,203,179

CryptoTops

populare criptomonede prin capitalizarea pieței