BinaryX (BNX) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 12,059,154,660,892 ||| 24h volum de schimb: lei 446,502,321,413 ||| criptomonede: 702

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
181 175 \| 2024-04-30 171 \| 2024-05-01 \| +4 174 \| 2024-05-02 \| -3 178 \| 2024-05-03 \| -4 179 \| 2024-05-04 \| -1 181 \| 2024-05-05 \| -2 181 \| 2024-05-06 \| -6	BinaryX (BNX)	lei 4.47 $0.97	-0.47% 0.89%	0.0000151694	lei 77,448,075 lei 1,628,271,925	0.02% 0.01%	364,003,950 555,061,732	$17.89 $27.28

BNX/AUD - A$ 1.47
BNX/BGN - 1.76 лв.
BNX/BRL - R$ 4.91
BNX/CAD - C$ 1.32
BNX/CHF - Fr. 0.88
BNX/CNY - CN¥ 7.01
BNX/CZK - Kč 22.53
BNX/DKK - kr. 6.71

BNX/EUR - € 0.90
BNX/GBP - £ 0.77
BNX/HKD - HK$ 7.56
BNX/HRK - kn 6.85
BNX/HUF - Ft 350.41
BNX/IDR - Rp 15,459
BNX/ILS - ₪ 3.60
BNX/INR - ₹ 80.72

BNX/JPY - ¥ 148.17
BNX/KRW - ₩ 1,312.74
BNX/MXN - Mex$ 16.43
BNX/MYR - RM 4.59
BNX/NOK - kr 10.54
BNX/NZD - NZ$ 1.61
BNX/PHP - ₱ 55.24
BNX/PLN - zł 3.89

BNX/RON - lei 4.47
BNX/RUB - ₽ 88.68
BNX/SEK - kr 10.44
BNX/SGD - S$ 1.31
BNX/THB - ฿ 35.63
BNX/TRY - ₺ 31.32
BNX/USD - $ 0.97
BNX/ZAR - R 17.92

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
183 2024-05-06	lei 4.46	lei 4.46	lei 4.46	lei 4.46	-0.85% 1.33%	0.0000150486	lei 75,922,245 lei 1,622,798,713	0.02% 0.01%	364,214,730
181 2024-05-05	lei 4.49	lei 4.49	lei 4.45	lei 4.47	-0.47% 0.89%	0.0000151694	lei 77,448,075 lei 1,628,271,925	0.02% 0.01%	364,003,950
179 2024-05-04	lei 4.51	lei 4.97	lei 4.49	lei 4.49	-0.64% -3.13%	0.0000152154	lei 179,058,079 lei 1,634,912,334	0.04% 0.01%	363,768,356
178 2024-05-03	lei 4.46	lei 4.72	lei 4.46	lei 4.54	0.63% -1.40%	0.0000155694	lei 150,129,148 lei 1,651,176,524	0.02% 0.01%	363,921,542
174 2024-05-02	lei 4.74	lei 4.79	lei 4.52	lei 4.52	-4.42% 14.62%	0.0000163917	lei 184,353,943 lei 1,640,448,378	0.03% 0.01%	362,583,743
171 2024-05-01	lei 4.45	lei 4.67	lei 4.38	lei 4.67	7.11% -0.35%	0.0000172775	lei 185,484,897 lei 1,691,720,638	0.02% 0.02%	362,537,182
175 2024-04-30	lei 4.86	lei 4.86	lei 4.34	lei 4.34	-8.21% -7.75%	0.0000155137	lei 179,090,187 lei 1,571,176,316	0.02% 0.01%	362,360,207
174 2024-04-29	lei 4.42	lei 4.75	lei 4.42	lei 4.73	7.23% 17.82%	0.0000159601	lei 149,821,507 lei 1,715,427,003	0.02% 0.01%	362,370,516
187 2024-04-28	lei 4.65	lei 4.88	lei 4.45	lei 4.47	-4.53% 34.93%	0.0000150796	lei 141,197,736 lei 1,618,488,979	0.03% 0.01%	362,330,666
175 2024-04-27	lei 4.60	lei 4.71	lei 4.52	lei 4.71	-0.33% 39.75%	0.0000159876	lei 176,452,246 lei 1,704,326,888	0.03% 0.01%	362,124,152
176 2024-04-26	lei 3.91	lei 4.96	lei 3.91	lei 4.73	16.84% 44.33%	0.000015899	lei 241,902,185 lei 1,711,318,073	0.04% 0.01%	362,093,257
200 2024-04-25	lei 4.64	lei 4.82	lei 4.04	lei 4.04	-13.34% 8.84%	0.0000134403	lei 220,604,587 lei 1,463,841,255	0.03% 0.01%	361,998,531
184 2024-04-24	lei 4.50	lei 4.74	lei 4.50	lei 4.57	-2.08% 43.96%	0.0000153427	lei 244,435,104 lei 1,654,404,335	0.03% 0.01%	361,989,393
190 2024-04-23	lei 3.96	lei 4.74	lei 3.78	lei 4.69	16.11% 32.07%	0.0000151411	lei 356,786,974 lei 1,697,493,488	0.06% 0.01%	361,935,847
200 2024-04-22	lei 3.31	lei 4.04	lei 3.28	lei 4.04	21.81% 27.76%	0.0000130084	lei 129,173,897 lei 1,452,037,220	0.02% 0.01%	359,415,454
243 2024-04-21	lei 3.40	lei 3.41	lei 3.26	lei 3.32	-1.73% 1.83%	0.0000109698	lei 53,081,543 lei 1,192,963,933	0.01% 0.01%	359,407,022
241 2024-04-20	lei 3.24	lei 3.38	lei 3.24	lei 3.38	3.58% 9.48%	0.0000111908	lei 102,195,268 lei 1,215,146,889	0.02% 0.01%	359,504,779
237 2024-04-19	lei 3.71	lei 3.71	lei 3.31	lei 3.31	-11.72% 17.17%	0.0000109623	lei 81,807,332 lei 1,188,650,762	0.01% 0.01%	359,423,096
227 2024-04-18	lei 3.22	lei 3.73	lei 3.22	lei 3.73	16.44% 21.39%	0.0000125823	lei 181,059,926 lei 1,339,961,040	0.02% 0.01%	359,242,078
237 2024-04-17	lei 3.53	lei 3.65	lei 3.19	lei 3.20	-10.22% 4.36%	0.0000110826	lei 269,375,194 lei 1,148,220,914	0.03% 0.01%	359,219,799
230 2024-04-16	lei 3.14	lei 3.51	lei 3.11	lei 3.51	10.30% 10.97%	0.0000116723	lei 226,092,565 lei 1,258,911,359	0.02% 0.01%	359,131,333
240 2024-04-15	lei 3.45	lei 3.69	lei 3.16	lei 3.16	-2.91% 2.80%	0.0000106975	lei 273,812,083 lei 1,136,022,551	0.03% 0.01%	359,062,909
236 2024-04-14	lei 3.06	lei 3.26	lei 2.99	lei 3.26	9.62% 4.32%	0.0000109543	lei 605,405,088 lei 1,169,855,389	0.05% 0.01%	358,602,989
237 2024-04-13	lei 2.81	lei 3.01	lei 2.78	lei 2.98	5.71% -3.39%	0.0000101245	lei 319,100,990 lei 1,065,642,944	0.02% 0.01%	358,095,495
275 2024-04-12	lei 3.06	lei 3.08	lei 2.77	lei 2.77	-9.01% -9.35%	0.00000893195	lei 96,955,842 lei 995,165,846	0.01% 0.01%	358,675,070
293 2024-04-11	lei 3.03	lei 3.05	lei 3.03	lei 3.04	0.53% 3.90%	0.00000937203	lei 40,469,973 lei 1,084,492,867	0.01% 0.01%	356,285,896
295 2024-04-10	lei 3.05	lei 3.05	lei 2.95	lei 3.00	-2.21% 3.78%	0.00000928114	lei 89,512,204 lei 1,068,012,026	0.01% 0.01%	356,322,410
294 2024-04-09	lei 3.02	lei 3.08	lei 3.01	lei 3.08	2.17% 3.34%	0.00000973067	lei 80,275,902 lei 1,098,476,164	0.01% 0.01%	356,394,601
299 2024-04-08	lei 3.08	lei 3.10	lei 3.02	lei 3.02	-1.61% 16.84%	0.00000916975	lei 73,017,449 lei 1,075,867,889	0.01% 0.01%	356,355,710
290 2024-04-07	lei 3.03	lei 3.10	lei 3.03	lei 3.07	1.51% 22.50%	0.00000968821	lei 69,041,334 lei 1,092,760,368	0.01% 0.01%	356,234,482

CryptoTops

populare criptomonede prin capitalizarea pieței