CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,283,893,917,433 ||| 24h volum de schimb: lei 625,731,086,883 ||| criptomonede: 691

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
171 Biconomy (BICO)lei 2.61
$0.56		0.80%
12.90%		 0.00000834107lei 59,161,095 
lei 1,883,590,756 		0.01%
0.02% 		 722,758,758 
1,000,000,000 		$20.49
$28.35
BICO Biconomy =
RON

BICO/AUD - A$ 0.86
BICO/BGN - 1.02 лв.
BICO/BRL - R$ 2.88
BICO/CAD - C$ 0.76
BICO/CHF - Fr. 0.51
BICO/CNY - CN¥ 4.04
BICO/CZK - Kč 13.24
BICO/DKK - kr. 3.91
BICO/EUR - € 0.52
BICO/GBP - £ 0.45
BICO/HKD - HK$ 4.37
BICO/HRK - kn 3.95
BICO/HUF - Ft 206.39
BICO/IDR - Rp 9,060
BICO/ILS - ₪ 2.11
BICO/INR - ₹ 46.53
BICO/JPY - ¥ 86.40
BICO/KRW - ₩ 768.69
BICO/MXN - Mex$ 9.56
BICO/MYR - RM 2.67
BICO/NOK - kr 6.13
BICO/NZD - NZ$ 0.94
BICO/PHP - ₱ 32.05
BICO/PLN - zł 2.26
BICO/RON - lei 2.61
BICO/RUB - ₽ 51.94
BICO/SEK - kr 6.07
BICO/SGD - S$ 0.76
BICO/THB - ฿ 20.66
BICO/TRY - ₺ 18.21
BICO/USD - $ 0.56
BICO/ZAR - R 10.72
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
171
2024-04-23		lei 2.57lei 2.61lei 2.56lei 2.610.80%
12.90%		 0.00000834107lei 59,161,095 
lei 1,883,590,756 		0.01%
0.02%		  722,758,758 
172
2024-04-22		lei 2.54lei 2.66lei 2.54lei 2.591.70%
11.29%		 0.0000083252lei 69,319,242 
lei 1,868,726,586 		0.01%
0.02%		  722,758,758 
173
2024-04-21		lei 2.56lei 2.60lei 2.51lei 2.54-0.51%
4.85%		 0.00000840858lei 68,590,217 
lei 1,838,897,379 		0.01%
0.02%		  722,758,758 
174
2024-04-20		lei 2.38lei 2.54lei 2.37lei 2.546.33%
6.08%		 0.00000840405lei 53,174,926 
lei 1,834,616,375 		0.01%
0.02%		  722,758,758 
174
2024-04-19		lei 2.41lei 2.44lei 2.28lei 2.41-0.29%
-12.36%		 0.00000800238lei 82,605,564 
lei 1,744,855,324 		0.01%
0.01%		  722,758,758 
170
2024-04-18		lei 2.33lei 2.41lei 2.29lei 2.411.28%
-26.36%		 0.00000811914lei 46,873,450 
lei 1,738,816,318 		0.01%
0.02%		  722,433,628 
168
2024-04-17		lei 2.36lei 2.43lei 2.29lei 2.370.09%
-31.40%		 0.0000082168lei 71,851,438 
lei 1,711,074,783 		0.01%
0.02%		  722,007,866 
171
2024-04-16		lei 2.36lei 2.38lei 2.26lei 2.382.08%
-33.95%		 0.00000793687lei 68,730,575 
lei 1,719,975,813 		0.01%
0.01%		  721,582,163 
176
2024-04-15		lei 2.60lei 2.69lei 2.30lei 2.32-4.18%
-38.31%		 0.00000785963lei 109,944,963 
lei 1,676,467,506 		0.01%
0.01%		  721,206,632 
168
2024-04-14		lei 2.42lei 2.61lei 2.40lei 2.4311.36%
-44.84%		 0.00000815489lei 118,420,366 
lei 1,750,469,480 		0.01%
0.01%		  720,781,647 
166
2024-04-13		lei 2.79lei 2.79lei 2.18lei 2.18-20.72%
-37.07%		 0.00000741958lei 165,393,186 
lei 1,570,860,672 		0.01%
0.01%		  720,306,609 
165
2024-04-12		lei 3.27lei 3.38lei 2.59lei 2.71-17.59%
-3.49%		 0.00000871648lei 201,797,994 
lei 1,949,170,952 		0.02%
0.02%		  719,881,353 
161
2024-04-11		lei 3.37lei 3.43lei 3.22lei 3.27-4.35%
-2.52%		 0.000010058lei 188,759,656 
lei 2,350,408,700 		0.03%
0.02%		  719,507,305 
155
2024-04-10		lei 3.50lei 3.53lei 3.35lei 3.38-4.43%
-9.09%		 0.0000104684lei 159,759,863 
lei 2,430,679,930 		0.02%
0.02%		  718,979,988 
155
2024-04-09		lei 3.67lei 3.75lei 3.52lei 3.52-4.66%
4.23%		 0.0000111162lei 414,278,323 
lei 2,484,362,121 		0.05%
0.02%		  705,574,416 
154
2024-04-08		lei 4.28lei 4.28lei 3.70lei 3.70-14.02%
10.90%		 0.000011223lei 430,662,422 
lei 2,605,593,597 		0.05%
0.02%		  705,149,412 
129
2024-04-07		lei 3.47lei 4.42lei 3.45lei 4.3227.06%
41.29%		 0.0000136414lei 686,024,447 
lei 3,043,772,578 		0.12%
0.02%		  704,705,220 
155
2024-04-06		lei 2.79lei 3.52lei 2.79lei 3.5226.45%
18.63%		 0.0000111046lei 339,046,765 
lei 2,476,304,319 		0.06%
0.02%		  704,378,947 
182
2024-04-05		lei 3.33lei 3.33lei 2.75lei 2.79-16.83%
-9.15%		 0.00000898455lei 173,421,588 
lei 1,962,628,814 		0.02%
0.02%		  703,903,344 
160
2024-04-04		lei 3.74lei 3.77lei 3.32lei 3.32-10.80%
12.12%		 0.0000106648lei 242,302,922 
lei 2,336,774,724 		0.03%
0.02%		  703,526,809 
140
2024-04-03		lei 3.38lei 3.86lei 3.36lei 3.717.44%
47.69%		 0.000012241lei 428,777,707 
lei 2,611,025,045 		0.05%
0.02%		  703,051,106 
154
2024-04-02		lei 3.32lei 3.44lei 2.94lei 3.440.89%
31.29%		 0.0000112939lei 319,114,196 
lei 2,413,858,066 		0.03%
0.02%		  702,585,653 
165
2024-04-01		lei 3.07lei 3.36lei 2.98lei 3.348.77%
27.63%		 0.0000103916lei 247,545,820 
lei 2,343,481,426 		0.03%
0.02%		  701,457,342 
181
2024-03-31		lei 3.03lei 3.14lei 3.03lei 3.072.95%
23.22%		 0.00000938535lei 122,424,798 
lei 2,150,389,000 		0.02%
0.02%		  700,982,024 
180
2024-03-30		lei 3.07lei 3.07lei 2.95lei 2.98-3.67%
23.55%		 0.00000927466lei 93,687,451 
lei 2,087,932,521 		0.02%
0.02%		  701,064,712 
177
2024-03-29		lei 2.93lei 3.19lei 2.78lei 3.103.95%
33.40%		 0.00000962165lei 348,216,510 
lei 2,152,510,270 		0.05%
0.02%		  694,741,516 
186
2024-03-28		lei 2.51lei 2.95lei 2.46lei 2.9517.01%
22.15%		 0.00000906904lei 179,675,288 
lei 2,050,101,799 		0.02%
0.02%		  694,219,511 
200
2024-03-27		lei 2.64lei 2.64lei 2.49lei 2.50-2.73%
2.85%		 0.00000791996lei 52,677,305 
lei 1,736,039,988 		0.01%
0.01%		  693,793,967 
198
2024-03-26		lei 2.57lei 2.63lei 2.53lei 2.610.09%
19.14%		 0.00000809477lei 60,209,962 
lei 1,807,446,203 		0.01%
0.01%		  693,301,886 
199
2024-03-25		lei 2.49lei 2.61lei 2.48lei 2.604.65%
2.36%		 0.00000807981lei 61,866,957 
lei 1,798,401,917 		0.01%
0.01%		  692,959,784 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s