Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,845,251,965,366 ||| 24h volum de schimb: lei 761,744,254,522 ||| criptomonede: 695
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 154 163 | 2024-04-19 158 | 2024-04-20 | +5 161 | 2024-04-21 | -3 160 | 2024-04-22 | +1 154 | 2024-04-23 | +6 153 | 2024-04-24 | +1 154 | 2024-04-25 | -1 +9 | Holo (HOT) | lei 0.01 $0.00 | -5.66% 17.68% | 0.0000000401531 | lei 86,151,336 lei 2,076,634,836 | 0.01% 0.02% | 173,239,038,783 177,619,433,541  | $22.69 $23.27 | |
HOT/AUD - A$ 0.00 HOT/BGN - 0.00 лв. HOT/BRL - R$ 0.01 HOT/CAD - C$ 0.00 HOT/CHF - Fr. 0.00 HOT/CNY - CN¥ 0.02 HOT/CZK - Kč 0.06 HOT/DKK - kr. 0.02
HOT/EUR - € 0.00 HOT/GBP - £ 0.00 HOT/HKD - HK$ 0.02 HOT/HRK - kn 0.02 HOT/HUF - Ft 0.95 HOT/IDR - Rp 42 HOT/ILS - ₪ 0.01 HOT/INR - ₹ 0.21
HOT/JPY - ¥ 0.40 HOT/KRW - ₩ 3.55 HOT/MXN - Mex$ 0.04 HOT/MYR - RM 0.01 HOT/NOK - kr 0.03 HOT/NZD - NZ$ 0.00 HOT/PHP - ₱ 0.15 HOT/PLN - zł 0.01
HOT/RON - lei 0.01 HOT/RUB - ₽ 0.24 HOT/SEK - kr 0.03 HOT/SGD - S$ 0.00 HOT/THB - ฿ 0.10 HOT/TRY - ₺ 0.08 HOT/USD - $ 0.00 HOT/ZAR - R 0.05
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 154 2024-04-25 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -5.66% 17.68% | 0.0000000401531 | lei 86,151,336 lei 2,076,634,836 | 0.01% 0.02% | 173,239,038,783 | 153 2024-04-24 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -2.70% 18.55% | 0.0000000404824 | lei 86,053,789 lei 2,089,081,573 | 0.01% 0.02% | 173,239,038,783 | 154 2024-04-23 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 0.01% 18.20% | 0.0000000401934 | lei 96,057,006 lei 2,156,851,805 | 0.02% 0.02% | 173,239,038,783 | 160 2024-04-22 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 3.71% 21.20% | 0.0000000398212 | lei 65,706,020 lei 2,142,485,190 | 0.01% 0.02% | 173,239,038,783 | 161 2024-04-21 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -0.45% 16.33% | 0.0000000394403 | lei 58,815,870 lei 2,067,413,243 | 0.01% 0.02% | 173,239,038,783 | 158 2024-04-20 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 10.26% 19.91% | 0.0000000396403 | lei 71,527,508 lei 2,074,176,388 | 0.01% 0.02% | 173,239,038,783 | 163 2024-04-19 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 2.69% -8.68% | 0.0000000362752 | lei 72,598,530 lei 1,895,846,056 | 0.01% 0.02% | 173,239,038,783 | 164 2024-04-18 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 3.72% -24.29% | 0.0000000357604 | lei 60,846,862 lei 1,836,513,685 | 0.01% 0.02% | 173,239,038,783 | 163 2024-04-17 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -3.00% -28.93% | 0.0000000355075 | lei 68,363,929 lei 1,774,146,446 | 0.01% 0.02% | 173,239,038,783 | 163 2024-04-16 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 4.00% -26.84% | 0.0000000355175 | lei 76,675,533 lei 1,847,405,448 | 0.01% 0.02% | 173,194,038,783 | 169 2024-04-15 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -0.45% -34.04% | 0.0000000345205 | lei 95,976,938 lei 1,768,250,374 | 0.01% 0.02% | 173,194,038,783 | 162 2024-04-14 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 9.93% -28.66% | 0.0000000344759 | lei 95,006,965 lei 1,778,203,408 | 0.01% 0.01% | 173,194,038,783 | 164 2024-04-13 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -21.84% -33.24% | 0.0000000317752 | lei 136,089,702 lei 1,617,565,642 | 0.01% 0.01% | 173,194,038,783 | 159 2024-04-12 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -15.36% -13.96% | 0.0000000380873 | lei 114,657,488 lei 2,049,091,300 | 0.01% 0.02% | 173,194,038,783 | 158 2024-04-11 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -2.71% 0.99% | 0.0000000426679 | lei 61,688,591 lei 2,400,095,081 | 0.01% 0.02% | 173,194,038,783 | 154 2024-04-10 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -1.19% 6.02% | 0.000000043661 | lei 72,586,526 lei 2,442,072,988 | 0.01% 0.02% | 173,194,038,783 | 157 2024-04-09 | lei 0.02 | lei 0.02 | lei 0.01 | lei 0.01 | -6.23% 4.60% | 0.0000000449145 | lei 88,821,901 lei 2,463,973,616 | 0.01% 0.02% | 173,194,038,783 | 152 2024-04-08 | lei 0.01 | lei 0.02 | lei 0.01 | lei 0.02 | 8.07% 2.74% | 0.000000046226 | lei 91,970,947 lei 2,635,951,580 | 0.01% 0.02% | 173,194,038,783 | 157 2024-04-07 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 2.87% -9.72% | 0.0000000445864 | lei 66,449,278 lei 2,445,010,489 | 0.01% 0.02% | 173,194,038,783 | 159 2024-04-06 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 3.32% -8.36% | 0.0000000439741 | lei 51,421,042 lei 2,411,158,533 | 0.01% 0.02% | 173,194,038,783 | 158 2024-04-05 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -0.69% -12.72% | 0.0000000435506 | lei 68,126,244 lei 2,340,756,549 | 0.01% 0.02% | 173,194,038,783 | 159 2024-04-04 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 2.14% -13.05% | 0.0000000436711 | lei 75,637,605 lei 2,355,653,507 | 0.01% 0.02% | 173,194,038,783 | 160 2024-04-03 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -4.51% -15.15% | 0.0000000434726 | lei 87,386,568 lei 2,284,306,666 | 0.01% 0.02% | 173,194,038,783 | 157 2024-04-02 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -7.72% -14.01% | 0.0000000452405 | lei 111,335,695 lei 2,383,567,340 | 0.01% 0.02% | 173,194,038,783 | 152 2024-04-01 | lei 0.02 | lei 0.02 | lei 0.01 | lei 0.01 | -4.88% -7.91% | 0.0000000463309 | lei 120,474,952 lei 2,579,761,554 | 0.01% 0.02% | 173,194,038,783 | 149 2024-03-31 | lei 0.02 | lei 0.02 | lei 0.02 | lei 0.02 | 2.56% -0.68% | 0.0000000478999 | lei 84,507,082 lei 2,711,609,548 | 0.01% 0.02% | 173,194,038,783 | 149 2024-03-30 | lei 0.02 | lei 0.02 | lei 0.02 | lei 0.02 | -3.09% -0.45% | 0.0000000475161 | lei 81,024,455 lei 2,642,615,626 | 0.01% 0.02% | 173,194,038,783 | 147 2024-03-29 | lei 0.02 | lei 0.02 | lei 0.02 | lei 0.02 | 0.21% 10.30% | 0.0000000489743 | lei 110,716,440 lei 2,731,322,730 | 0.01% 0.02% | 173,194,038,783 | 149 2024-03-28 | lei 0.02 | lei 0.02 | lei 0.02 | lei 0.02 | 0.56% 3.74% | 0.0000000481484 | lei 101,050,462 lei 2,715,387,805 | 0.01% 0.02% | 173,194,038,783 | 149 2024-03-27 | lei 0.02 | lei 0.02 | lei 0.02 | lei 0.02 | -1.37% -0.46% | 0.0000000489591 | lei 117,445,361 lei 2,679,000,406 | 0.01% 0.02% | 173,194,038,783 |
|