CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 10,942,667,793,577 ||| 24h volum de schimb: lei 963,450,975,244 ||| criptomonede: 699

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
178 Frax Share (FXS)lei 19.41
$4.16		3.15%
-11.06%		 0.0000727878lei 79,412,231 
lei 1,537,014,069 		0.01%
0.01% 		 79,174,625 
99,681,496 		$16.72
$21.05
FXS Frax Share =
RON

FXS/AUD - A$ 6.43
FXS/BGN - 7.62 лв.
FXS/BRL - R$ 21.60
FXS/CAD - C$ 5.73
FXS/CHF - Fr. 3.83
FXS/CNY - CN¥ 30.11
FXS/CZK - Kč 98.11
FXS/DKK - kr. 29.10
FXS/EUR - € 3.90
FXS/GBP - £ 3.33
FXS/HKD - HK$ 32.53
FXS/HRK - kn 29.44
FXS/HUF - Ft 1,524.93
FXS/IDR - Rp 67,635
FXS/ILS - ₪ 15.53
FXS/INR - ₹ 347.10
FXS/JPY - ¥ 656.56
FXS/KRW - ₩ 5,765.80
FXS/MXN - Mex$ 71.24
FXS/MYR - RM 19.82
FXS/NOK - kr 46.28
FXS/NZD - NZ$ 7.06
FXS/PHP - ₱ 240.40
FXS/PLN - zł 16.90
FXS/RON - lei 19.41
FXS/RUB - ₽ 388.51
FXS/SEK - kr 45.84
FXS/SGD - S$ 5.68
FXS/THB - ฿ 154.81
FXS/TRY - ₺ 134.79
FXS/USD - $ 4.16
FXS/ZAR - R 78.12
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
178
2024-05-01		lei 19.30lei 19.50lei 18.93lei 19.413.15%
-11.06%		 0.0000727878lei 79,412,231 
lei 1,537,014,069 		0.01%
0.01%		  79,174,625 
177
2024-04-30		lei 20.69lei 20.69lei 18.77lei 19.24-4.85%
-14.42%		 0.0000688365lei 91,443,299 
lei 1,523,081,088 		0.01%
0.01%		  79,165,490 
181
2024-04-29		lei 20.62lei 20.70lei 20.19lei 20.59-1.10%
-13.11%		 0.0000694125lei 65,309,310 
lei 1,629,806,218 		0.01%
0.01%		  79,161,499 
180
2024-04-28		lei 21.27lei 21.39lei 21.03lei 21.03-0.67%
-10.48%		 0.0000710033lei 48,644,906 
lei 1,662,838,418 		0.01%
0.01%		  79,060,014 
180
2024-04-27		lei 20.70lei 21.25lei 20.21lei 21.111.25%
-13.59%		 0.0000717192lei 73,495,123 
lei 1,669,176,407 		0.01%
0.01%		  79,059,412 
182
2024-04-26		lei 20.96lei 21.02lei 20.60lei 20.76-1.57%
-11.09%		 0.0000698252lei 73,043,353 
lei 1,640,934,390 		0.01%
0.01%		  79,056,590 
182
2024-04-25		lei 21.24lei 21.24lei 20.62lei 21.12-1.30%
-8.36%		 0.0000701865lei 87,936,331 
lei 1,669,372,552 		0.01%
0.01%		  79,053,637 
181
2024-04-24		lei 22.55lei 22.96lei 21.14lei 21.14-5.59%
-5.37%		 0.0000709595lei 85,554,771 
lei 1,670,160,086 		0.01%
0.01%		  79,014,062 
179
2024-04-23		lei 23.62lei 23.66lei 22.49lei 22.49-5.72%
-2.89%		 0.0000726141lei 76,350,907 
lei 1,778,070,173 		0.01%
0.01%		  79,051,231 
173
2024-04-22		lei 23.38lei 24.40lei 23.38lei 23.640.57%
3.41%		 0.000076117lei 77,304,622 
lei 1,868,673,773 		0.01%
0.02%		  79,048,546 
171
2024-04-21		lei 24.49lei 24.49lei 23.49lei 23.52-4.41%
3.51%		 0.0000777453lei 58,756,760 
lei 1,859,430,397 		0.01%
0.02%		  79,043,149 
168
2024-04-20		lei 23.20lei 24.54lei 23.20lei 24.545.08%
14.75%		 0.0000812328lei 74,422,433 
lei 1,939,345,894 		0.01%
0.02%		  79,042,507 
165
2024-04-19		lei 23.37lei 23.75lei 22.50lei 23.581.46%
-5.94%		 0.0000781472lei 102,909,489 
lei 1,863,421,752 		0.01%
0.02%		  79,040,657 
165
2024-04-18		lei 22.31lei 23.13lei 22.27lei 23.132.80%
-25.70%		 0.0000780388lei 105,551,008 
lei 1,826,139,814 		0.01%
0.02%		  78,936,510 
162
2024-04-17		lei 23.18lei 23.18lei 21.95lei 22.49-3.12%
-28.55%		 0.0000779734lei 100,882,945 
lei 1,774,531,717 		0.01%
0.02%		  78,906,611 
165
2024-04-16		lei 23.09lei 23.34lei 22.41lei 23.341.60%
-27.31%		 0.000077724lei 115,725,055 
lei 1,842,625,356 		0.01%
0.02%		  78,939,539 
165
2024-04-15		lei 24.02lei 24.77lei 22.56lei 22.991.14%
-31.17%		 0.0000777317lei 135,270,533 
lei 1,814,919,070 		0.01%
0.02%		  78,945,190 
159
2024-04-14		lei 21.52lei 23.18lei 21.46lei 22.7513.94%
-30.14%		 0.0000763759lei 166,609,080 
lei 1,793,971,197 		0.01%
0.02%		  78,872,691 
165
2024-04-13		lei 25.28lei 25.75lei 19.96lei 19.96-20.25%
-37.15%		 0.000067915lei 259,683,920 
lei 1,574,430,242 		0.02%
0.01%		  78,870,934 
163
2024-04-12		lei 30.94lei 31.03lei 24.26lei 24.97-19.90%
-21.67%		 0.0000803981lei 204,464,186 
lei 1,969,500,312 		0.02%
0.02%		  78,860,980 
155
2024-04-11		lei 31.09lei 31.43lei 30.65lei 30.91-0.66%
-3.28%		 0.0000951736lei 106,737,822 
lei 2,437,272,669 		0.02%
0.02%		  78,848,449 
157
2024-04-10		lei 31.07lei 31.11lei 30.30lei 30.80-1.98%
0.92%		 0.0000953713lei 91,738,830 
lei 2,428,052,747 		0.01%
0.02%		  78,833,134 
156
2024-04-09		lei 32.62lei 32.84lei 31.33lei 31.33-4.27%
3.01%		 0.0000989236lei 127,595,293 
lei 2,470,546,459 		0.01%
0.02%		  78,845,391 
155
2024-04-08		lei 32.12lei 33.21lei 31.51lei 32.942.94%
-0.63%		 0.000100055lei 90,242,254 
lei 2,597,293,916 		0.01%
0.02%		  78,843,257 
152
2024-04-07		lei 31.44lei 32.30lei 31.44lei 31.922.42%
-8.09%		 0.000100829lei 71,967,896 
lei 2,518,032,193 		0.01%
0.02%		  78,873,691 
153
2024-04-06		lei 31.43lei 31.70lei 31.18lei 31.460.15%
-8.16%		 0.0000993592lei 57,924,045 
lei 2,480,967,121 		0.01%
0.02%		  78,871,023 
151
2024-04-05		lei 31.83lei 31.83lei 30.99lei 31.51-1.00%
-9.92%		 0.000101539lei 105,454,662 
lei 2,485,124,782 		0.01%
0.02%		  78,865,171 
149
2024-04-04		lei 30.67lei 32.21lei 30.44lei 31.683.67%
-9.88%		 0.000101717lei 110,940,918 
lei 2,497,633,875 		0.01%
0.02%		  78,840,913 
154
2024-04-03		lei 30.72lei 31.05lei 29.97lei 30.10-2.33%
-15.23%		 0.0000992008lei 139,929,652 
lei 2,374,264,120 		0.02%
0.02%		  78,887,431 
152
2024-04-02		lei 33.48lei 33.48lei 30.80lei 30.84-7.52%
-15.98%		 0.000101376lei 148,049,221 
lei 2,432,731,946 		0.01%
0.02%		  78,884,834 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s