ether.fi (ETHFI) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,462,767,813,244 ||| 24h volum de schimb: lei 588,504,819,080 ||| criptomonede: 708

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
151 143 \| 2024-05-02 141 \| 2024-05-03 \| +2 140 \| 2024-05-04 \| +1 146 \| 2024-05-05 \| -6 147 \| 2024-05-06 \| -1 147 \| 2024-05-07 \| 151 \| 2024-05-08 \| -4 -8	ether.fi (ETHFI)	lei 17.06 $3.68	-5.85% 4.85%	0.0000590304	lei 672,040,477 lei 1,965,812,446	0.11% 0.02%	115,200,000 1,000,000,000	$21.54 $187.00

ETHFI/AUD - A$ 5.60
ETHFI/BGN - 6.70 лв.
ETHFI/BRL - R$ 18.69
ETHFI/CAD - C$ 5.07
ETHFI/CHF - Fr. 3.35
ETHFI/CNY - CN¥ 26.61
ETHFI/CZK - Kč 85.85
ETHFI/DKK - kr. 25.58

ETHFI/EUR - € 3.43
ETHFI/GBP - £ 2.95
ETHFI/HKD - HK$ 28.80
ETHFI/HRK - kn 26.08
ETHFI/HUF - Ft 1,334.00
ETHFI/IDR - Rp 59,250
ETHFI/ILS - ₪ 13.62
ETHFI/INR - ₹ 307.54

ETHFI/JPY - ¥ 571.53
ETHFI/KRW - ₩ 5,028.70
ETHFI/MXN - Mex$ 62.34
ETHFI/MYR - RM 17.48
ETHFI/NOK - kr 40.31
ETHFI/NZD - NZ$ 6.15
ETHFI/PHP - ₱ 211.36
ETHFI/PLN - zł 14.79

ETHFI/RON - lei 17.06
ETHFI/RUB - ₽ 336.24
ETHFI/SEK - kr 40.12
ETHFI/SGD - S$ 4.99
ETHFI/THB - ฿ 136.09
ETHFI/TRY - ₺ 118.86
ETHFI/USD - $ 3.68
ETHFI/ZAR - R 68.37

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
151 2024-05-08	lei 17.54	lei 17.69	lei 17.02	lei 17.06	-5.85% 4.85%	0.0000590304	lei 672,040,477 lei 1,965,812,446	0.11% 0.02%	115,200,000
147 2024-05-07	lei 18.05	lei 18.50	lei 17.65	lei 17.66	-3.12% -2.99%	0.0000608426	lei 672,827,604 lei 2,033,958,926	0.11% 0.02%	115,200,000
147 2024-05-06	lei 19.00	lei 19.56	lei 18.01	lei 18.10	-2.73% -9.69%	0.0000616679	lei 1,027,168,120 lei 2,085,586,929	0.16% 0.02%	115,200,000
146 2024-05-05	lei 18.61	lei 19.31	lei 17.74	lei 18.65	-2.06% -12.54%	0.0000632521	lei 979,474,191 lei 2,148,724,189	0.22% 0.02%	115,200,000
140 2024-05-04	lei 18.30	lei 19.05	lei 18.25	lei 19.05	3.12% 13.23%	0.0000644762	lei 856,445,305 lei 2,194,001,907	0.17% 0.02%	115,200,000
141 2024-05-03	lei 17.54	lei 18.59	lei 16.98	lei 18.55	4.97% 16.77%	0.0000636551	lei 901,635,321 lei 2,136,978,746	0.13% 0.02%	115,200,000
143 2024-05-02	lei 17.65	lei 18.14	lei 16.90	lei 17.73	1.96% 4.61%	0.0000642493	lei 1,138,116,122 lei 2,042,917,059	0.17% 0.02%	115,200,000
143 2024-05-01	lei 17.20	lei 17.28	lei 16.50	lei 17.28	-3.80% -0.72%	0.0000639746	lei 1,390,830,104 lei 1,990,464,032	0.14% 0.02%	115,200,000
139 2024-04-30	lei 20.88	lei 20.88	lei 17.88	lei 17.88	-11.34% 0.11%	0.0000639592	lei 1,835,078,732 lei 2,059,317,904	0.23% 0.02%	115,200,000
132 2024-04-29	lei 20.24	lei 22.31	lei 19.79	lei 20.67	1.13% 8.32%	0.0000696759	lei 2,513,651,623 lei 2,380,779,399	0.40% 0.02%	115,200,000
131 2024-04-28	lei 17.49	lei 21.81	lei 17.49	lei 21.49	26.79% 15.18%	0.0000725561	lei 2,387,468,319 lei 2,475,946,453	0.52% 0.02%	115,200,000
164 2024-04-27	lei 16.01	lei 17.23	lei 15.57	lei 16.89	3.49% -12.14%	0.0000573859	lei 534,067,829 lei 1,946,126,925	0.11% 0.02%	115,200,000
166 2024-04-26	lei 16.87	lei 16.87	lei 16.20	lei 16.26	-5.03% -3.35%	0.0000546951	lei 485,721,140 lei 1,873,017,140	0.09% 0.02%	115,200,000
164 2024-04-25	lei 17.71	lei 17.71	lei 16.48	lei 17.14	-1.18% 3.05%	0.0000569657	lei 691,660,231 lei 1,974,436,917	0.10% 0.02%	115,200,000
161 2024-04-24	lei 17.82	lei 18.29	lei 17.03	lei 17.23	-2.18% 4.00%	0.0000578563	lei 675,232,088 lei 1,985,393,534	0.09% 0.02%	115,200,000
164 2024-04-23	lei 19.03	lei 19.22	lei 17.73	lei 17.73	-7.58% -1.20%	0.000057231	lei 644,803,440 lei 2,042,223,476	0.10% 0.02%	115,200,000
152 2024-04-22	lei 18.64	lei 19.36	lei 18.50	lei 19.10	2.35% 7.49%	0.0000614915	lei 593,426,211 lei 2,200,012,471	0.09% 0.02%	115,200,000
153 2024-04-21	lei 19.24	lei 19.30	lei 18.62	lei 18.67	-3.00% 3.71%	0.0000617114	lei 522,443,080 lei 2,151,095,839	0.10% 0.02%	115,200,000
147 2024-04-20	lei 16.86	lei 19.31	lei 16.86	lei 19.07	13.24% 0.95%	0.0000631218	lei 706,870,535 lei 2,196,319,104	0.13% 0.02%	115,200,000
158 2024-04-19	lei 16.67	lei 17.35	lei 15.87	lei 16.99	1.32% -16.59%	0.000056324	lei 750,152,137 lei 1,957,461,418	0.07% 0.02%	115,200,000
158 2024-04-18	lei 16.34	lei 16.74	lei 15.70	lei 16.73	0.10% -31.30%	0.0000564252	lei 632,203,328 lei 1,926,953,138	0.08% 0.02%	115,200,000
152 2024-04-17	lei 17.88	lei 17.92	lei 16.00	lei 16.68	-7.22% -38.24%	0.0000578469	lei 853,026,132 lei 1,922,014,576	0.10% 0.02%	115,200,000
142 2024-04-16	lei 18.14	lei 18.44	lei 17.03	lei 18.20	1.93% -31.11%	0.0000606076	lei 824,814,068 lei 2,096,846,849	0.09% 0.02%	115,200,000
142 2024-04-15	lei 19.76	lei 20.12	lei 17.53	lei 17.78	-1.25% -35.28%	0.0000601028	lei 983,810,744 lei 2,047,768,211	0.09% 0.02%	115,200,000
142 2024-04-14	lei 19.16	lei 19.16	lei 17.46	lei 18.02	4.31% -31.03%	0.00006051	lei 1,167,476,955 lei 2,075,929,093	0.10% 0.02%	115,200,000
137 2024-04-13	lei 20.44	lei 21.11	lei 17.28	lei 17.28	-15.03% -31.75%	0.0000587744	lei 1,330,345,138 lei 1,990,131,006	0.09% 0.02%	115,200,000
137 2024-04-12	lei 24.25	lei 24.98	lei 18.61	lei 20.06	-17.86% -18.77%	0.00006458	lei 1,435,900,873 lei 2,310,990,719	0.13% 0.02%	115,200,000
136 2024-04-11	lei 26.03	lei 26.03	lei 24.28	lei 24.34	-8.86% 1.17%	0.0000749427	lei 961,377,017 lei 2,803,987,349	0.14% 0.02%	115,200,000
130 2024-04-10	lei 25.38	lei 27.47	lei 24.87	lei 26.44	2.72% 13.94%	0.0000818575	lei 1,667,613,399 lei 3,045,388,501	0.20% 0.02%	115,200,000
131 2024-04-09	lei 29.09	lei 30.05	lei 25.78	lei 25.78	-4.23% 5.06%	0.0000813898	lei 2,198,151,070 lei 2,969,881,632	0.25% 0.02%	115,200,000

CryptoTops

populare criptomonede prin capitalizarea pieței