|
Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,307,099,731,395 ||| 24h volum de schimb: lei 612,070,439,869 ||| criptomonede: 708
| Rang | Criptomonedă (cod) | Preț | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă
Oferta totală | Prețul Bitcoin
Echivalenţă | Ultima
actualizare | 133  165 | 2024-05-02
144 | 2024-05-03 | +21
144 | 2024-05-04 |
130 | 2024-05-05 | +14
128 | 2024-05-06 | +2
129 | 2024-05-07 | -1
133 | 2024-05-08 | -4
+32 |  Arkham (ARKM) | lei 10.78
$2.33 | -9.60%
20.49% | 0.0000377805 | lei 509,368,198
lei 2,205,468,536 | 0.08%
0.02% | 204,600,000
1,000,000,000 | $24.17
$118.13 | |
ARKM/AUD - A$ 3.54
ARKM/BGN - 4.24 лв.
ARKM/BRL - R$ 11.81
ARKM/CAD - C$ 3.20
ARKM/CHF - Fr. 2.12
ARKM/CNY - CN¥ 16.81
ARKM/CZK - Kč 54.23
ARKM/DKK - kr. 16.16
ARKM/EUR - € 2.17
ARKM/GBP - £ 1.86
ARKM/HKD - HK$ 18.19
ARKM/HRK - kn 16.47
ARKM/HUF - Ft 842.67
ARKM/IDR - Rp 37,428
ARKM/ILS - ₪ 8.61
ARKM/INR - ₹ 194.27
ARKM/JPY - ¥ 361.03
ARKM/KRW - ₩ 3,176.59
ARKM/MXN - Mex$ 39.38
ARKM/MYR - RM 11.04
ARKM/NOK - kr 25.46
ARKM/NZD - NZ$ 3.89
ARKM/PHP - ₱ 133.52
ARKM/PLN - zł 9.34
ARKM/RON - lei 10.78
ARKM/RUB - ₽ 212.40
ARKM/SEK - kr 25.34
ARKM/SGD - S$ 3.15
ARKM/THB - ฿ 85.97
ARKM/TRY - ₺ 75.08
ARKM/USD - $ 2.33
ARKM/ZAR - R 43.19
| Rang | Deschidere | Maxim | Minim | Inchidere | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă | 133
2024-05-08 | lei 11.60 | lei 11.60 | lei 10.78 | lei 10.78 | -9.60%
20.49% | 0.0000377805 | lei 509,368,198
lei 2,205,468,536 | 0.08%
0.02% | 204,600,000 | 129
2024-05-07 | lei 11.93 | lei 12.63 | lei 11.64 | lei 11.68 | -3.05%
33.61% | 0.000040243 | lei 758,778,037
lei 2,389,341,503 | 0.13%
0.02% | 204,600,000 | 128
2024-05-06 | lei 12.15 | lei 12.51 | lei 11.90 | lei 12.08 | 1.19%
32.17% | 0.0000411544 | lei 886,178,506
lei 2,471,942,772 | 0.13%
0.02% | 204,600,000 | 130
2024-05-05 | lei 10.60 | lei 12.33 | lei 10.30 | lei 11.94 | 13.40%
25.54% | 0.0000404775 | lei 925,890,599
lei 2,442,149,986 | 0.21%
0.02% | 204,600,000 | 144
2024-05-04 | lei 10.16 | lei 10.67 | lei 10.16 | lei 10.53 | 4.86%
5.97% | 0.0000356341 | lei 490,993,094
lei 2,153,554,978 | 0.10%
0.02% | 204,600,000 | 144
2024-05-03 | lei 8.84 | lei 10.27 | lei 8.81 | lei 10.27 | 14.91%
6.90% | 0.0000352271 | lei 520,993,050
lei 2,100,374,178 | 0.08%
0.02% | 204,600,000 | 165
2024-05-02 | lei 9.08 | lei 9.08 | lei 8.67 | lei 8.96 | -1.68%
-10.79% | 0.0000324803 | lei 376,204,145
lei 1,834,235,049 | 0.06%
0.02% | 204,600,000 | 156
2024-05-01 | lei 8.70 | lei 9.04 | lei 8.37 | lei 9.04 | 4.62%
-9.19% | 0.0000334628 | lei 558,358,828
lei 1,849,107,472 | 0.06%
0.02% | 204,600,000 | 165
2024-04-30 | lei 9.65 | lei 9.65 | lei 8.41 | lei 8.60 | -6.49%
-16.94% | 0.0000307624 | lei 469,944,913
lei 1,759,116,919 | 0.06%
0.02% | 204,600,000 | 161
2024-04-29 | lei 9.31 | lei 9.53 | lei 9.01 | lei 9.53 | 1.46%
-10.03% | 0.0000321452 | lei 387,299,512
lei 1,950,772,383 | 0.06%
0.02% | 204,600,000 | 166
2024-04-28 | lei 9.96 | lei 10.35 | lei 9.58 | lei 9.58 | -4.27%
-3.49% | 0.0000323493 | lei 293,687,701
lei 1,960,585,809 | 0.06%
0.02% | 204,600,000 | 159
2024-04-27 | lei 9.64 | lei 10.01 | lei 9.19 | lei 9.86 | 1.35%
5.66% | 0.0000334935 | lei 434,614,467
lei 2,017,339,903 | 0.09%
0.02% | 204,600,000 | 160
2024-04-26 | lei 9.83 | lei 9.83 | lei 9.41 | lei 9.78 | -4.72%
20.74% | 0.0000329011 | lei 378,228,851
lei 2,001,047,152 | 0.07%
0.02% | 204,600,000 | 155
2024-04-25 | lei 9.82 | lei 10.35 | lei 9.28 | lei 10.28 | 3.36%
30.39% | 0.0000341631 | lei 527,944,185
lei 2,103,003,002 | 0.07%
0.02% | 204,600,000 | 159
2024-04-24 | lei 10.30 | lei 10.41 | lei 9.72 | lei 9.72 | -5.55%
32.18% | 0.0000326381 | lei 520,558,124
lei 1,989,179,916 | 0.07%
0.02% | 204,600,000 | 158
2024-04-23 | lei 10.69 | lei 10.97 | lei 10.34 | lei 10.34 | -2.91%
39.54% | 0.000033394 | lei 525,460,559
lei 2,116,379,694 | 0.08%
0.02% | 204,600,000 | 157
2024-04-22 | lei 10.05 | lei 10.71 | lei 10.05 | lei 10.58 | 6.39%
46.05% | 0.0000340569 | lei 645,623,607
lei 2,164,059,160 | 0.10%
0.02% | 204,600,000 | 164
2024-04-21 | lei 9.46 | lei 10.15 | lei 9.46 | lei 9.95 | 5.09%
45.46% | 0.0000328827 | lei 714,111,785
lei 2,035,702,507 | 0.14%
0.02% | 204,600,000 | 167
2024-04-20 | lei 8.11 | lei 9.53 | lei 8.10 | lei 9.53 | 17.71%
45.11% | 0.0000315415 | lei 573,673,033
lei 1,949,178,558 | 0.10%
0.02% | 204,600,000 | 181
2024-04-19 | lei 7.89 | lei 8.27 | lei 7.47 | lei 8.18 | 2.90%
9.82% | 0.0000271102 | lei 472,877,428
lei 1,673,345,025 | 0.05%
0.01% | 204,600,000 | 181
2024-04-18 | lei 7.16 | lei 7.98 | lei 7.06 | lei 7.91 | 7.62%
-13.65% | 0.0000266843 | lei 442,461,975
lei 1,618,480,669 | 0.06%
0.01% | 204,600,000 | 183
2024-04-17 | lei 7.42 | lei 7.42 | lei 6.88 | lei 7.41 | -0.40%
-20.20% | 0.0000256771 | lei 363,454,936
lei 1,515,220,875 | 0.04%
0.01% | 204,600,000 | 184
2024-04-16 | lei 7.31 | lei 7.52 | lei 6.96 | lei 7.52 | 3.31%
-21.12% | 0.0000250399 | lei 351,298,772
lei 1,538,596,816 | 0.04%
0.01% | 204,600,000 | 185
2024-04-15 | lei 7.41 | lei 7.78 | lei 7.10 | lei 7.25 | 5.96%
-35.13% | 0.0000244995 | lei 453,786,350
lei 1,482,504,254 | 0.04%
0.01% | 204,600,000 | 195
2024-04-14 | lei 6.70 | lei 7.11 | lei 6.49 | lei 6.85 | 14.37%
-34.45% | 0.0000229875 | lei 464,282,420
lei 1,400,654,156 | 0.04%
0.01% | 204,600,000 | 194
2024-04-13 | lei 7.43 | lei 7.64 | lei 5.99 | lei 5.99 | -19.50%
-40.84% | 0.0000203653 | lei 560,028,186
lei 1,224,720,711 | 0.04%
0.01% | 204,600,000 | 195
2024-04-12 | lei 9.17 | lei 9.30 | lei 7.05 | lei 7.35 | -19.76%
-27.75% | 0.000023649 | lei 527,583,565
lei 1,503,026,868 | 0.05%
0.01% | 204,600,000 | 190
2024-04-11 | lei 9.26 | lei 9.37 | lei 8.93 | lei 9.10 | -0.75%
-9.96% | 0.0000280338 | lei 412,152,519
lei 1,862,865,136 | 0.06%
0.01% | 204,600,000 | 192
2024-04-10 | lei 9.20 | lei 9.20 | lei 8.44 | lei 9.08 | -2.02%
-8.26% | 0.0000281201 | lei 580,404,121
lei 1,858,037,993 | 0.07%
0.01% | 204,600,000 | 189
2024-04-09 | lei 11.17 | lei 11.20 | lei 9.01 | lei 9.30 | -15.03%
-19.88% | 0.000029369 | lei 973,714,103
lei 1,903,321,917 | 0.11%
0.02% | 204,600,000 |
|
||| Confidenţialitate © 2024, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0026 s