Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,411,856,174,150 ||| 24h volum de schimb: lei 572,293,012,145 ||| criptomonede: 708
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 197 196 | 2024-05-02 196 | 2024-05-03 | 192 | 2024-05-04 | +4 193 | 2024-05-05 | -1 196 | 2024-05-06 | -3 199 | 2024-05-07 | -3 197 | 2024-05-08 | +2 -1 | Memecoin (MEME) | lei 0.11 $0.02 | -4.17% 5.41% | 0.000000390896 | lei 204,825,353 lei 1,442,674,498 | 0.04% 0.01% | 12,752,127,013 69,000,000,000  | $15.81 $85.55 | |
MEME/AUD - A$ 0.04 MEME/BGN - 0.04 лв. MEME/BRL - R$ 0.12 MEME/CAD - C$ 0.03 MEME/CHF - Fr. 0.02 MEME/CNY - CN¥ 0.18 MEME/CZK - Kč 0.57 MEME/DKK - kr. 0.17
MEME/EUR - € 0.02 MEME/GBP - £ 0.02 MEME/HKD - HK$ 0.19 MEME/HRK - kn 0.17 MEME/HUF - Ft 8.84 MEME/IDR - Rp 393 MEME/ILS - ₪ 0.09 MEME/INR - ₹ 2.04
MEME/JPY - ¥ 3.79 MEME/KRW - ₩ 33.34 MEME/MXN - Mex$ 0.41 MEME/MYR - RM 0.12 MEME/NOK - kr 0.27 MEME/NZD - NZ$ 0.04 MEME/PHP - ₱ 1.40 MEME/PLN - zł 0.10
MEME/RON - lei 0.11 MEME/RUB - ₽ 2.23 MEME/SEK - kr 0.27 MEME/SGD - S$ 0.03 MEME/THB - ฿ 0.90 MEME/TRY - ₺ 0.79 MEME/USD - $ 0.02 MEME/ZAR - R 0.45
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 197 2024-05-08 | lei 0.11 | lei 0.11 | lei 0.11 | lei 0.11 | -4.17% 5.41% | 0.000000390896 | lei 204,825,353 lei 1,442,674,498 | 0.04% 0.01% | 12,752,127,013 | 199 2024-05-07 | lei 0.12 | lei 0.12 | lei 0.11 | lei 0.11 | -3.22% 2.33% | 0.000000391597 | lei 200,389,588 lei 1,448,784,956 | 0.03% 0.01% | 12,749,202,429 | 196 2024-05-06 | lei 0.12 | lei 0.13 | lei 0.12 | lei 0.12 | -1.94% 0.47% | 0.000000402197 | lei 281,028,049 lei 1,502,912,032 | 0.04% 0.01% | 12,728,530,763 | 193 2024-05-05 | lei 0.12 | lei 0.12 | lei 0.12 | lei 0.12 | -1.83% -4.73% | 0.000000408525 | lei 207,231,943 lei 1,527,403,339 | 0.05% 0.01% | 12,678,911,179 | 192 2024-05-04 | lei 0.12 | lei 0.12 | lei 0.12 | lei 0.12 | 3.74% -3.89% | 0.000000415429 | lei 279,083,450 lei 1,554,509,048 | 0.06% 0.01% | 12,668,113,263 | 196 2024-05-03 | lei 0.11 | lei 0.12 | lei 0.11 | lei 0.12 | 5.06% -8.73% | 0.000000408729 | lei 276,302,283 lei 1,506,158,514 | 0.04% 0.01% | 12,645,060,763 | 196 2024-05-02 | lei 0.11 | lei 0.11 | lei 0.11 | lei 0.11 | 0.73% -16.44% | 0.000000412176 | lei 298,117,356 lei 1,426,689,284 | 0.04% 0.01% | 12,540,555,346 | 198 2024-05-01 | lei 0.11 | lei 0.11 | lei 0.11 | lei 0.11 | 1.79% -17.09% | 0.00000041779 | lei 349,076,770 lei 1,384,143,990 | 0.04% 0.01% | 12,266,715,763 | 200 2024-04-30 | lei 0.12 | lei 0.12 | lei 0.11 | lei 0.11 | -6.66% -20.88% | 0.000000394775 | lei 343,527,915 lei 1,329,208,450 | 0.04% 0.01% | 12,046,889,929 | 197 2024-04-29 | lei 0.12 | lei 0.12 | lei 0.12 | lei 0.12 | -2.90% -11.60% | 0.000000409286 | lei 251,119,664 lei 1,460,289,265 | 0.04% 0.01% | 12,028,953,263 | 194 2024-04-28 | lei 0.13 | lei 0.13 | lei 0.13 | lei 0.13 | -0.86% -4.30% | 0.000000430569 | lei 157,925,540 lei 1,533,255,856 | 0.03% 0.01% | 12,021,447,846 | 193 2024-04-27 | lei 0.13 | lei 0.13 | lei 0.13 | lei 0.13 | -3.95% -3.35% | 0.000000436427 | lei 197,296,650 lei 1,543,838,425 | 0.04% 0.01% | 12,016,459,929 | 184 2024-04-26 | lei 0.14 | lei 0.14 | lei 0.13 | lei 0.13 | -3.02% 9.63% | 0.000000449262 | lei 200,400,659 lei 1,603,184,034 | 0.04% 0.01% | 12,004,469,513 | 184 2024-04-25 | lei 0.13 | lei 0.14 | lei 0.13 | lei 0.14 | 1.67% 13.69% | 0.000000458238 | lei 270,253,027 lei 1,654,231,979 | 0.04% 0.01% | 11,998,533,679 | 189 2024-04-24 | lei 0.14 | lei 0.15 | lei 0.13 | lei 0.13 | -4.60% 12.60% | 0.000000447616 | lei 400,899,572 lei 1,599,096,031 | 0.05% 0.01% | 11,992,943,263 | 191 2024-04-23 | lei 0.14 | lei 0.14 | lei 0.14 | lei 0.14 | 1.65% 13.52% | 0.000000453093 | lei 307,250,827 lei 1,682,117,117 | 0.05% 0.01% | 11,985,322,429 | 191 2024-04-22 | lei 0.13 | lei 0.14 | lei 0.13 | lei 0.14 | 2.37% 13.91% | 0.000000440143 | lei 186,084,318 lei 1,635,185,778 | 0.03% 0.01% | 11,962,310,763 | 193 2024-04-21 | lei 0.14 | lei 0.14 | lei 0.13 | lei 0.13 | -0.74% 8.59% | 0.000000441636 | lei 248,059,643 lei 1,596,929,486 | 0.05% 0.01% | 11,950,332,429 | 192 2024-04-20 | lei 0.12 | lei 0.13 | lei 0.12 | lei 0.13 | 10.13% 14.00% | 0.000000443601 | lei 196,312,185 lei 1,599,326,658 | 0.03% 0.01% | 11,936,611,179 | 196 2024-04-19 | lei 0.12 | lei 0.12 | lei 0.11 | lei 0.12 | 0.60% -19.68% | 0.000000407744 | lei 228,609,287 lei 1,466,535,568 | 0.02% 0.01% | 11,922,242,013 | 194 2024-04-18 | lei 0.12 | lei 0.12 | lei 0.11 | lei 0.12 | 1.49% -32.54% | 0.000000410763 | lei 218,584,778 lei 1,450,954,726 | 0.03% 0.01% | 11,915,631,596 | 195 2024-04-17 | lei 0.12 | lei 0.12 | lei 0.12 | lei 0.12 | -3.98% -40.86% | 0.000000413352 | lei 240,024,334 lei 1,417,682,368 | 0.03% 0.01% | 11,891,449,929 | 193 2024-04-16 | lei 0.12 | lei 0.12 | lei 0.12 | lei 0.12 | 3.54% -27.66% | 0.000000415798 | lei 277,118,256 lei 1,477,453,371 | 0.03% 0.01% | 11,831,619,513 | 193 2024-04-15 | lei 0.13 | lei 0.13 | lei 0.12 | lei 0.12 | -2.42% -34.08% | 0.000000405942 | lei 343,356,210 lei 1,417,829,569 | 0.03% 0.01% | 11,809,375,763 | 190 2024-04-14 | lei 0.12 | lei 0.13 | lei 0.12 | lei 0.12 | 12.73% -27.13% | 0.000000413571 | lei 530,979,037 lei 1,453,930,482 | 0.04% 0.01% | 11,804,863,679 | 192 2024-04-13 | lei 0.15 | lei 0.15 | lei 0.11 | lei 0.11 | -28.67% -34.77% | 0.0000003717 | lei 701,600,080 lei 1,289,309,447 | 0.05% 0.01% | 11,801,129,096 | 177 2024-04-12 | lei 0.18 | lei 0.19 | lei 0.15 | lei 0.15 | -17.23% -7.61% | 0.000000481665 | lei 604,284,291 lei 1,765,208,633 | 0.05% 0.01% | 11,797,858,679 | 174 2024-04-11 | lei 0.20 | lei 0.20 | lei 0.18 | lei 0.18 | -9.84% 10.82% | 0.000000553249 | lei 497,220,921 lei 2,119,282,557 | 0.07% 0.02% | 11,794,338,679 | 163 2024-04-10 | lei 0.17 | lei 0.20 | lei 0.17 | lei 0.20 | 17.16% 22.76% | 0.000000610872 | lei 871,765,347 lei 2,325,126,976 | 0.10% 0.02% | 11,785,962,429 | 186 2024-04-09 | lei 0.18 | lei 0.18 | lei 0.17 | lei 0.17 | -5.65% -6.65% | 0.000000531724 | lei 336,993,268 lei 1,983,333,317 | 0.04% 0.02% | 11,775,867,846 |
|