CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,822,635,709,977 ||| 24h volum de schimb: lei 701,329,070,973 ||| criptomonede: 695

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
186 Centrifuge (CFG)lei 3.20
$0.69		-1.42%
-11.68%		 0.0000107235lei 8,390,705 
lei 1,573,528,147 		0.00%
0.01% 		 491,670,033 
545,633,594 		$17.22
$19.11
CFG Centrifuge =
RON

CFG/AUD - A$ 1.06
CFG/BGN - 1.26 лв.
CFG/BRL - R$ 3.56
CFG/CAD - C$ 0.94
CFG/CHF - Fr. 0.63
CFG/CNY - CN¥ 5.00
CFG/CZK - Kč 16.18
CFG/DKK - kr. 4.80
CFG/EUR - € 0.64
CFG/GBP - £ 0.55
CFG/HKD - HK$ 5.40
CFG/HRK - kn 4.88
CFG/HUF - Ft 252.60
CFG/IDR - Rp 11,191
CFG/ILS - ₪ 2.62
CFG/INR - ₹ 57.45
CFG/JPY - ¥ 107.28
CFG/KRW - ₩ 948.86
CFG/MXN - Mex$ 11.87
CFG/MYR - RM 3.30
CFG/NOK - kr 7.56
CFG/NZD - NZ$ 1.16
CFG/PHP - ₱ 39.89
CFG/PLN - zł 2.77
CFG/RON - lei 3.20
CFG/RUB - ₽ 63.63
CFG/SEK - kr 7.51
CFG/SGD - S$ 0.94
CFG/THB - ฿ 25.53
CFG/TRY - ₺ 22.44
CFG/USD - $ 0.69
CFG/ZAR - R 13.11
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
186
2024-04-26		lei 3.20lei 3.20lei 3.20lei 3.20-1.42%
-11.68%		 0.0000107235lei 8,390,705 
lei 1,573,528,147 		0.00%
0.01%		  491,670,033 
188
2024-04-25		lei 3.33lei 3.33lei 3.18lei 3.31-1.73%
-10.37%		 0.0000110084lei 8,107,807 
lei 1,628,424,186 		0.00%
0.01%		  491,658,925 
186
2024-04-24		lei 3.55lei 3.55lei 3.31lei 3.34-4.99%
4.22%		 0.0000112004lei 13,182,604 
lei 1,640,227,411 		0.00%
0.01%		  491,617,786 
185
2024-04-23		lei 3.43lei 3.67lei 3.43lei 3.533.77%
6.80%		 0.000011402lei 15,933,853 
lei 1,736,101,019 		0.00%
0.01%		  491,559,641 
189
2024-04-22		lei 3.44lei 3.56lei 3.42lei 3.43-1.11%
3.46%		 0.0000110354lei 11,660,182 
lei 1,684,214,108 		0.00%
0.01%		  491,419,357 
182
2024-04-21		lei 3.61lei 3.68lei 3.47lei 3.47-3.53%
-4.39%		 0.0000114626lei 8,360,196 
lei 1,704,092,524 		0.00%
0.01%		  491,326,311 
179
2024-04-20		lei 3.43lei 3.61lei 3.43lei 3.614.50%
19.00%		 0.000011938lei 8,626,903 
lei 1,771,450,655 		0.00%
0.01%		  491,285,610 
179
2024-04-19		lei 3.61lei 3.66lei 3.41lei 3.48-6.64%
0.97%		 0.0000115297lei 12,832,966 
lei 1,708,625,675 		0.00%
0.01%		  491,224,914 
166
2024-04-18		lei 3.17lei 3.72lei 3.17lei 3.7216.84%
-4.10%		 0.0000125335lei 12,287,804 
lei 1,824,982,963 		0.00%
0.02%		  491,179,484 
179
2024-04-17		lei 3.31lei 3.72lei 3.19lei 3.22-2.73%
-20.73%		 0.0000111748lei 14,273,195 
lei 1,582,928,439 		0.00%
0.01%		  491,130,278 
178
2024-04-16		lei 3.38lei 3.40lei 3.25lei 3.371.25%
-14.99%		 0.0000112248lei 7,291,836 
lei 1,655,460,357 		0.00%
0.01%		  491,078,996 
179
2024-04-15		lei 3.86lei 3.88lei 3.28lei 3.31-8.61%
-21.21%		 0.000011206lei 12,423,345 
lei 1,627,405,410 		0.00%
0.01%		  491,034,402 
160
2024-04-14		lei 3.29lei 3.71lei 3.09lei 3.6325.08%
-17.15%		 0.0000121908lei 14,128,227 
lei 1,782,578,178 		0.00%
0.01%		  491,002,226 
181
2024-04-13		lei 3.38lei 3.63lei 2.90lei 2.90-15.42%
-33.39%		 0.00000987528lei 14,622,873 
lei 1,425,035,019 		0.00%
0.01%		  490,947,608 
186
2024-04-12		lei 3.88lei 3.94lei 3.29lei 3.41-10.43%
-20.58%		 0.0000109643lei 13,831,350 
lei 1,671,897,684 		0.00%
0.01%		  490,887,930 
188
2024-04-11		lei 3.96lei 4.00lei 3.79lei 3.86-3.84%
-12.18%		 0.0000118996lei 6,809,737 
lei 1,897,043,620 		0.00%
0.01%		  490,853,220 
187
2024-04-10		lei 3.84lei 3.98lei 3.67lei 3.982.91%
-7.17%		 0.0000123191lei 7,153,038 
lei 1,952,630,220 		0.00%
0.02%		  490,804,533 
190
2024-04-09		lei 4.19lei 4.19lei 3.87lei 3.87-6.15%
-12.09%		 0.0000122162lei 11,219,607 
lei 1,898,965,604 		0.00%
0.02%		  490,756,350 
188
2024-04-08		lei 4.30lei 4.45lei 4.04lei 4.190.39%
-9.54%		 0.0000127283lei 12,896,491 
lei 2,056,391,678 		0.00%
0.02%		  490,702,043 
173
2024-04-07		lei 4.24lei 4.30lei 4.17lei 4.300.56%
-7.41%		 0.0000135769lei 9,397,681 
lei 2,102,309,884 		0.00%
0.02%		  489,047,194 
173
2024-04-06		lei 4.37lei 4.45lei 4.27lei 4.27-0.29%
-4.53%		 0.0000134857lei 7,983,215 
lei 2,087,699,383 		0.00%
0.02%		  488,989,963 
173
2024-04-05		lei 4.35lei 4.35lei 4.17lei 4.17-4.57%
-2.98%		 0.0000134254lei 13,659,876 
lei 2,037,084,678 		0.00%
0.02%		  488,938,128 
176
2024-04-04		lei 4.31lei 4.59lei 4.24lei 4.361.65%
-1.90%		 0.0000140049lei 18,292,983 
lei 2,132,147,108 		0.00%
0.02%		  488,822,808 
172
2024-04-03		lei 4.40lei 4.69lei 4.24lei 4.24-4.30%
-12.86%		 0.0000139716lei 24,356,311 
lei 2,071,610,420 		0.00%
0.02%		  488,715,198 
167
2024-04-02		lei 4.64lei 4.64lei 4.32lei 4.45-4.04%
4.07%		 0.0000146345lei 34,545,023 
lei 2,175,656,473 		0.00%
0.02%		  488,702,072 
172
2024-04-01		lei 4.89lei 4.98lei 4.47lei 4.65-2.32%
-1.79%		 0.0000144747lei 31,434,364 
lei 2,273,753,378 		0.00%
0.02%		  488,605,906 
169
2024-03-31		lei 4.65lei 4.84lei 4.64lei 4.827.54%
2.72%		 0.0000147377lei 29,393,873 
lei 2,353,200,835 		0.01%
0.02%		  488,506,385 
174
2024-03-30		lei 4.31lei 4.78lei 4.29lei 4.483.19%
9.68%		 0.0000139416lei 36,586,556 
lei 2,186,423,651 		0.01%
0.02%		  488,383,994 
180
2024-03-29		lei 4.53lei 4.66lei 4.30lei 4.35-2.85%
8.26%		 0.0000134963lei 33,077,511 
lei 2,122,320,998 		0.00%
0.02%		  488,342,322 
175
2024-03-28		lei 4.56lei 4.77lei 4.46lei 4.46-5.35%
-1.94%		 0.0000137046lei 47,592,360 
lei 2,178,007,832 		0.01%
0.02%		  488,064,384 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0048 s