CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,600,788,267,409 ||| 24h volum de schimb: lei 1,034,847,936,656 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
195 Chia (XCH)lei 143.24
$30.57		0.48%
-9.46%		 0.000474796lei 30,960,425 
lei 1,473,393,273 		0.00%
0.01% 		 10,286,435 
31,286,435 		$15.97
$48.58
XCH Chia =
RON

XCH/AUD - A$ 47.97
XCH/BGN - 56.14 лв.
XCH/BRL - R$ 160.28
XCH/CAD - C$ 42.17
XCH/CHF - Fr. 27.69
XCH/CNY - CN¥ 221.41
XCH/CZK - Kč 728.46
XCH/DKK - kr. 214.79
XCH/EUR - € 28.79
XCH/GBP - £ 24.66
XCH/HKD - HK$ 239.33
XCH/HRK - kn 216.43
XCH/HUF - Ft 11,395.78
XCH/IDR - Rp 497,723
XCH/ILS - ₪ 115.96
XCH/INR - ₹ 2,558.72
XCH/JPY - ¥ 4,705.23
XCH/KRW - ₩ 42,491.38
XCH/MXN - Mex$ 536.07
XCH/MYR - RM 146.39
XCH/NOK - kr 338.49
XCH/NZD - NZ$ 52.15
XCH/PHP - ₱ 1,761.27
XCH/PLN - zł 125.66
XCH/RON - lei 143.24
XCH/RUB - ₽ 2,878.06
XCH/SEK - kr 337.14
XCH/SGD - S$ 41.74
XCH/THB - ฿ 1,126.51
XCH/TRY - ₺ 1,024.19
XCH/USD - $ 30.57
XCH/ZAR - R 589.70
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
194
2024-04-20		lei 142.56lei 142.56lei 142.56lei 142.560.61%
-9.38%		 0.000478146lei 31,062,749 
lei 1,466,408,041 		0.00%
0.01%		  10,286,435 
195
2024-04-19		lei 142.15lei 143.75lei 138.34lei 143.240.48%
-9.46%		 0.000474796lei 30,960,425 
lei 1,473,393,273 		0.00%
0.01%		  10,286,435 
193
2024-04-18		lei 137.17lei 141.80lei 136.36lei 141.801.87%
-20.82%		 0.000478336lei 30,317,125 
lei 1,458,625,284 		0.00%
0.01%		  10,286,435 
192
2024-04-17		lei 139.52lei 140.38lei 135.32lei 139.34-0.14%
-20.48%		 0.000483104lei 31,761,059 
lei 1,432,757,371 		0.00%
0.01%		  10,282,717 
196
2024-04-16		lei 140.79lei 141.88lei 137.25lei 139.93-0.40%
-18.64%		 0.000465941lei 34,273,598 
lei 1,438,143,216 		0.00%
0.01%		  10,277,421 
191
2024-04-15		lei 147.31lei 150.38lei 137.26lei 139.86-2.52%
-23.24%		 0.000472889lei 39,182,134 
lei 1,436,733,001 		0.00%
0.01%		  10,272,680 
188
2024-04-14		lei 147.38lei 147.72lei 142.34lei 143.632.61%
-20.93%		 0.000482284lei 49,833,435 
lei 1,474,756,744 		0.00%
0.01%		  10,267,975 
179
2024-04-13		lei 158.57lei 158.57lei 139.97lei 139.97-11.18%
-21.96%		 0.000476205lei 55,228,153 
lei 1,436,561,223 		0.00%
0.01%		  10,263,361 
191
2024-04-12		lei 178.13lei 178.93lei 149.44lei 155.88-12.05%
-11.64%		 0.000501809lei 56,334,956 
lei 1,599,122,445 		0.00%
0.01%		  10,258,775 
193
2024-04-11		lei 173.71lei 177.79lei 172.83lei 177.792.64%
-0.15%		 0.000547407lei 33,840,405 
lei 1,823,218,022 		0.00%
0.01%		  10,254,952 
195
2024-04-10		lei 166.36lei 171.46lei 166.31lei 171.462.06%
-2.69%		 0.000530934lei 36,498,998 
lei 1,757,606,329 		0.00%
0.01%		  10,250,600 
199
2024-04-09		lei 178.51lei 178.51lei 166.63lei 167.82-6.04%
-5.87%		 0.000529814lei 40,003,112 
lei 1,719,383,806 		0.00%
0.01%		  10,245,490 
199
2024-04-08		lei 178.23lei 181.62lei 176.09lei 179.060.46%
-3.67%		 0.000543844lei 33,206,645 
lei 1,833,801,454 		0.00%
0.01%		  10,241,426 
192
2024-04-07		lei 177.27lei 181.15lei 177.25lei 178.201.28%
-7.27%		 0.000562813lei 28,593,875 
lei 1,824,079,668 		0.01%
0.01%		  10,236,097 
193
2024-04-06		lei 173.91lei 178.93lei 173.91lei 178.932.63%
-6.30%		 0.000565167lei 25,441,696 
lei 1,830,788,474 		0.00%
0.01%		  10,232,133 
191
2024-04-05		lei 177.45lei 177.45lei 171.66lei 174.51-1.15%
-8.25%		 0.000562326lei 32,094,868 
lei 1,784,672,811 		0.00%
0.01%		  10,226,839 
194
2024-04-04		lei 176.71lei 179.76lei 175.27lei 176.480.03%
-6.75%		 0.000566644lei 30,825,212 
lei 1,804,141,294 		0.00%
0.01%		  10,222,945 
188
2024-04-03		lei 178.77lei 183.11lei 177.23lei 177.23-1.90%
-7.24%		 0.000584167lei 34,175,774 
lei 1,810,881,001 		0.00%
0.01%		  10,217,557 
188
2024-04-02		lei 186.31lei 186.31lei 177.52lei 180.40-3.52%
-8.57%		 0.000593031lei 41,411,017 
lei 1,842,476,839 		0.00%
0.02%		  10,213,095 
191
2024-04-01		lei 196.13lei 196.13lei 182.77lei 186.93-3.48%
-4.61%		 0.000581429lei 41,684,169 
lei 1,908,336,486 		0.00%
0.01%		  10,208,977 
192
2024-03-31		lei 192.99lei 195.93lei 191.61lei 193.410.81%
-1.00%		 0.000591726lei 33,078,276 
lei 1,973,631,674 		0.01%
0.02%		  10,204,367 
191
2024-03-30		lei 198.03lei 201.62lei 191.76lei 191.76-0.13%
2.63%		 0.00059716lei 42,099,950 
lei 1,955,876,011 		0.01%
0.02%		  10,199,779 
191
2024-03-29		lei 190.22lei 194.82lei 187.26lei 192.371.03%
4.28%		 0.000597401lei 38,402,318 
lei 1,961,267,409 		0.01%
0.02%		  10,195,265 
192
2024-03-28		lei 190.17lei 192.71lei 187.50lei 189.70-0.26%
1.32%		 0.00058257lei 35,976,357 
lei 1,933,140,876 		0.00%
0.02%		  10,190,574 
190
2024-03-27		lei 201.22lei 201.55lei 187.79lei 190.13-2.30%
1.29%		 0.0006018lei 49,416,005 
lei 1,936,619,449 		0.00%
0.02%		  10,185,584 
189
2024-03-26		lei 193.95lei 202.71lei 193.44lei 196.510.78%
13.03%		 0.00061015lei 49,950,411 
lei 2,000,681,590 		0.01%
0.02%		  10,181,298 
187
2024-03-25		lei 195.38lei 197.12lei 190.47lei 194.960.66%
7.92%		 0.000606981lei 41,887,907 
lei 1,983,993,257 		0.00%
0.02%		  10,176,239 
184
2024-03-24		lei 186.07lei 193.89lei 185.11lei 193.893.54%
2.07%		 0.000633191lei 33,165,470 
lei 1,972,174,344 		0.01%
0.02%		  10,171,636 
185
2024-03-23		lei 184.15lei 188.90lei 183.93lei 186.701.54%
3.98%		 0.000626493lei 33,774,472 
lei 1,898,200,693 		0.01%
0.02%		  10,167,371 
182
2024-03-22		lei 188.95lei 192.37lei 179.79lei 183.52-1.98%
-5.63%		 0.000634851lei 47,016,928 
lei 1,865,028,303 		0.00%
0.02%		  10,162,645 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s