CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,636,767,483,340 ||| 24h volum de schimb: lei 725,460,240,406 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
176 Basic Attention Token (BAT)lei 1.17
$0.25		-0.11%
-11.06%		 0.00000390355lei 94,988,119 
lei 1,741,654,569 		0.01%
0.01% 		 1,490,413,701 
1,500,000,000 		$18.95
$19.07
BAT Basic Attention Token =
RON

BAT/AUD - A$ 0.39
BAT/BGN - 0.46 лв.
BAT/BRL - R$ 1.30
BAT/CAD - C$ 0.35
BAT/CHF - Fr. 0.23
BAT/CNY - CN¥ 1.81
BAT/CZK - Kč 5.93
BAT/DKK - kr. 1.75
BAT/EUR - € 0.23
BAT/GBP - £ 0.20
BAT/HKD - HK$ 1.96
BAT/HRK - kn 1.77
BAT/HUF - Ft 92.58
BAT/IDR - Rp 4,059
BAT/ILS - ₪ 0.94
BAT/INR - ₹ 20.86
BAT/JPY - ¥ 38.70
BAT/KRW - ₩ 343.98
BAT/MXN - Mex$ 4.28
BAT/MYR - RM 1.20
BAT/NOK - kr 2.76
BAT/NZD - NZ$ 0.43
BAT/PHP - ₱ 14.41
BAT/PLN - zł 1.01
BAT/RON - lei 1.17
BAT/RUB - ₽ 23.50
BAT/SEK - kr 2.73
BAT/SGD - S$ 0.34
BAT/THB - ฿ 9.21
BAT/TRY - ₺ 8.13
BAT/USD - $ 0.25
BAT/ZAR - R 4.83
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
176
2024-04-20		lei 1.16lei 1.17lei 1.16lei 1.17-0.11%
-11.06%		 0.00000390355lei 94,988,119 
lei 1,741,654,569 		0.01%
0.01%		  1,490,413,701 
175
2024-04-19		lei 1.15lei 1.18lei 1.10lei 1.171.95%
-12.98%		 0.00000387782lei 116,024,234 
lei 1,743,578,012 		0.01%
0.01%		  1,490,413,701 
174
2024-04-18		lei 1.10lei 1.14lei 1.09lei 1.142.24%
-23.97%		 0.00000385188lei 95,637,381 
lei 1,701,866,569 		0.01%
0.01%		  1,490,413,701 
172
2024-04-17		lei 1.14lei 1.14lei 1.09lei 1.12-2.13%
-24.87%		 0.00000387821lei 107,004,861 
lei 1,667,103,129 		0.01%
0.01%		  1,490,413,701 
173
2024-04-16		lei 1.16lei 1.17lei 1.10lei 1.15-0.49%
-22.19%		 0.00000383308lei 143,384,390 
lei 1,715,700,522 		0.02%
0.01%		  1,490,413,701 
172
2024-04-15		lei 1.21lei 1.27lei 1.15lei 1.15-0.01%
-23.01%		 0.00000389382lei 204,315,138 
lei 1,716,390,290 		0.02%
0.01%		  1,490,413,701 
170
2024-04-14		lei 1.13lei 1.19lei 1.10lei 1.1510.76%
-17.66%		 0.00000387162lei 310,336,931 
lei 1,718,431,121 		0.03%
0.01%		  1,490,413,701 
168
2024-04-13		lei 1.35lei 1.35lei 1.04lei 1.04-22.48%
-24.44%		 0.0000035415lei 708,216,646 
lei 1,551,439,335 		0.05%
0.01%		  1,490,413,701 
161
2024-04-12		lei 1.51lei 1.60lei 1.28lei 1.34-10.88%
-1.80%		 0.00000431407lei 687,532,504 
lei 1,997,296,101 		0.06%
0.02%		  1,490,413,701 
167
2024-04-11		lei 1.52lei 1.54lei 1.47lei 1.502.14%
10.50%		 0.00000462813lei 283,558,939 
lei 2,240,302,677 		0.04%
0.02%		  1,490,413,701 
169
2024-04-10		lei 1.46lei 1.46lei 1.38lei 1.46-0.50%
10.46%		 0.00000451117lei 255,643,819 
lei 2,171,339,156 		0.03%
0.02%		  1,490,413,701 
173
2024-04-09		lei 1.48lei 1.48lei 1.42lei 1.44-1.55%
9.16%		 0.00000455706lei 413,080,185 
lei 2,151,338,502 		0.05%
0.02%		  1,490,413,701 
174
2024-04-08		lei 1.38lei 1.48lei 1.36lei 1.487.82%
2.62%		 0.00000450918lei 183,493,154 
lei 2,212,696,740 		0.02%
0.02%		  1,490,413,701 
179
2024-04-07		lei 1.36lei 1.39lei 1.36lei 1.371.65%
-10.44%		 0.00000433836lei 132,957,782 
lei 2,047,280,507 		0.02%
0.02%		  1,490,413,701 
181
2024-04-06		lei 1.35lei 1.36lei 1.35lei 1.361.52%
-8.57%		 0.00000430865lei 138,622,340 
lei 2,033,028,895 		0.03%
0.02%		  1,490,413,701 
179
2024-04-05		lei 1.36lei 1.36lei 1.29lei 1.350.13%
-10.97%		 0.00000434328lei 237,731,391 
lei 2,008,875,299 		0.03%
0.02%		  1,490,413,701 
182
2024-04-04		lei 1.32lei 1.38lei 1.30lei 1.352.10%
-12.26%		 0.00000432903lei 177,329,574 
lei 2,009,472,871 		0.02%
0.02%		  1,490,413,701 
177
2024-04-03		lei 1.33lei 1.37lei 1.31lei 1.31-2.04%
-15.57%		 0.00000431781lei 373,780,351 
lei 1,952,435,138 		0.04%
0.02%		  1,490,413,701 
179
2024-04-02		lei 1.45lei 1.45lei 1.33lei 1.34-8.05%
-16.43%		 0.00000440277lei 485,819,002 
lei 1,996,180,486 		0.04%
0.02%		  1,490,413,701 
178
2024-04-01		lei 1.55lei 1.57lei 1.42lei 1.45-5.49%
-4.63%		 0.00000452512lei 470,015,350 
lei 2,168,267,429 		0.05%
0.02%		  1,490,413,701 
171
2024-03-31		lei 1.51lei 1.55lei 1.51lei 1.542.60%
7.16%		 0.00000470553lei 122,961,535 
lei 2,292,319,918 		0.02%
0.02%		  1,490,413,701 
173
2024-03-30		lei 1.53lei 1.54lei 1.50lei 1.50-2.33%
8.02%		 0.00000466593lei 160,110,535 
lei 2,233,083,072 		0.03%
0.02%		  1,490,413,701 
170
2024-03-29		lei 1.55lei 1.55lei 1.50lei 1.54-0.57%
16.14%		 0.00000477396lei 175,956,119 
lei 2,291,171,466 		0.02%
0.02%		  1,490,413,701 
169
2024-03-28		lei 1.55lei 1.55lei 1.52lei 1.54-0.68%
11.03%		 0.00000473248lei 135,096,393 
lei 2,296,747,017 		0.02%
0.02%		  1,490,413,701 
167
2024-03-27		lei 1.61lei 1.62lei 1.53lei 1.54-2.31%
13.02%		 0.00000488713lei 368,603,763 
lei 2,301,265,167 		0.04%
0.02%		  1,490,413,701 
166
2024-03-26		lei 1.52lei 1.62lei 1.52lei 1.584.40%
28.43%		 0.00000492067lei 395,756,554 
lei 2,361,942,175 		0.04%
0.02%		  1,490,413,701 
168
2024-03-25		lei 1.42lei 1.55lei 1.41lei 1.526.84%
11.27%		 0.00000474556lei 316,754,074 
lei 2,271,808,150 		0.03%
0.02%		  1,490,413,701 
165
2024-03-24		lei 1.39lei 1.43lei 1.37lei 1.432.80%
-1.24%		 0.00000466443lei 260,211,920 
lei 2,128,752,364 		0.04%
0.02%		  1,490,413,701 
170
2024-03-23		lei 1.33lei 1.39lei 1.33lei 1.395.09%
-1.56%		 0.00000465093lei 89,840,100 
lei 2,065,686,695 		0.01%
0.02%		  1,490,413,701 
168
2024-03-22		lei 1.39lei 1.40lei 1.31lei 1.32-4.89%
-14.64%		 0.00000455511lei 287,060,604 
lei 1,962,512,048 		0.03%
0.02%		  1,490,413,701 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s