CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2019      Capitalizarea totală a pieței: lei 2,156,923,437,183 ||| 24h volum de schimb: lei 725,597,182,699 ||| criptomonede: 1015

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
50 Basic Attention Token (BAT)lei 0.91
$0.22
-0.648257%
10.4041%
 0.0000130419lei 581,058,699 
lei 1,342,831,548 
0.08%
0.06%
 1,481,831,733 
1,500,000,000 
$17.76
$17.98
BAT Basic Attention Token =
RON

BAT/AUD - A$ 0.30
BAT/BGN - 0.36 лв.
BAT/BRL - R$ 1.19
BAT/CAD - C$ 0.29
BAT/CHF - Fr. 0.20
BAT/CNY - CN¥ 1.46
BAT/CZK - 4.87
BAT/DKK - kr. 1.38
BAT/EUR - 0.19
BAT/GBP - £ 0.17
BAT/HKD - HK$ 1.72
BAT/HRK - kn 1.40
BAT/HUF - Ft 67.21
BAT/IDR - Rp 3,131
BAT/ILS - 0.74
BAT/INR - 16.44
BAT/JPY - ¥ 23.15
BAT/KRW - 245.81
BAT/MXN - Mex$ 4.45
BAT/MYR - RM 0.90
BAT/NOK - kr 1.96
BAT/NZD - NZ$ 0.32
BAT/PHP - 10.72
BAT/PLN - 0.83
BAT/RON - lei 0.91
BAT/RUB - 16.90
BAT/SEK - kr 1.89
BAT/SGD - S$ 0.30
BAT/THB - ฿ 6.74
BAT/TRY - 1.74
BAT/USD - $ 0.22
BAT/ZAR - R 3.39
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
50
2020-11-27
lei 0.91lei 0.94lei 0.87lei 0.91-0.648257%
10.4041%
 0.0000130419lei 581,058,699 
lei 1,342,831,548 
0.08%
0.06%
 1,481,831,733 
50
2020-11-26
lei 1.05lei 1.07lei 0.86lei 0.92-13.3768%
12.5728%
 0.0000130942lei 1,179,637,973 
lei 1,357,479,465 
0.10%
0.06%
 1,481,831,733 
49
2020-11-25
lei 1.07lei 1.17lei 1.02lei 1.050.183231%
29.6226%
 0.0000137208lei 1,032,443,114 
lei 1,562,012,360 
0.11%
0.07%
 1,481,831,733 
50
2020-11-24
lei 1.02lei 1.12lei 1.00lei 1.076.23474%
27.0519%
 0.0000136465lei 1,168,348,999 
lei 1,580,515,337 
0.11%
0.06%
 1,481,831,573 
50
2020-11-23
lei 0.89lei 1.05lei 0.88lei 1.0210.8965%
25.1624%
 0.0000135208lei 1,152,699,800 
lei 1,511,907,891 
0.13%
0.06%
 1,481,331,573 
51
2020-11-22
lei 0.93lei 0.94lei 0.85lei 0.89-1.51147%
12.7408%
 0.0000117842lei 917,193,697 
lei 1,319,571,208 
0.11%
0.06%
 1,481,331,573 
50
2020-11-21
lei 0.83lei 0.93lei 0.83lei 0.9313.2674%
16.6223%
 0.0000121866lei 899,878,879 
lei 1,384,894,639 
0.11%
0.06%
 1,481,331,573 
50
2020-11-20
lei 0.81lei 0.83lei 0.81lei 0.831.15374%
-0.420051%
 0.0000108044lei 728,063,083 
lei 1,223,898,672 
0.12%
0.05%
 1,481,331,573 
50
2020-11-19
lei 0.82lei 0.83lei 0.81lei 0.81-1.19554%
0.121346%
 0.0000110459lei 878,303,676 
lei 1,194,592,542 
0.16%
0.06%
 1,480,810,562 
50
2020-11-18
lei 0.84lei 0.85lei 0.80lei 0.82-2.17687%
-0.605652%
 0.0000112514lei 640,294,261 
lei 1,228,913,901 
0.09%
0.06%
 1,490,810,562 
49
2020-11-17
lei 0.81lei 0.85lei 0.81lei 0.843.90796%
0.369852%
 0.0000116193lei 433,167,225 
lei 1,260,008,323 
0.07%
0.06%
 1,495,810,562 
49
2020-11-16
lei 0.80lei 0.82lei 0.79lei 0.812.8355%
3.13032%
 0.0000118463lei 337,270,982 
lei 1,216,195,017 
0.00%
0.06%
 1,495,810,562 
48
2020-11-15
lei 0.81lei 0.83lei 0.78lei 0.80-0.619799%
-3.24378%
 0.0000121475lei 357,397,348 
lei 1,195,261,433 
0.09%
0.06%
 1,495,310,562 
49
2020-11-14
lei 0.83lei 0.84lei 0.80lei 0.81-2.54727%
2.74405%
 0.0000122551lei 411,130,731 
lei 1,211,471,113 
0.10%
0.06%
 1,495,310,562 
49
2020-11-13
lei 0.80lei 0.84lei 0.80lei 0.832.85436%
-0.51361%
 0.0000123705lei 771,317,842 
lei 1,242,514,486 
0.16%
0.06%
 1,495,310,562 
49
2020-11-12
lei 0.82lei 0.85lei 0.80lei 0.80-3.2387%
2.59124%
 0.0000119865lei 556,362,275 
lei 1,203,006,086 
0.12%
0.06%
 1,495,310,562 
49
2020-11-11
lei 0.83lei 0.86lei 0.82lei 0.83-2.04349%
8.94356%
 0.0000127465lei 476,830,407 
lei 1,236,248,182 
0.10%
0.06%
 1,494,764,988 
50
2020-11-10
lei 0.80lei 0.85lei 0.80lei 0.834.66772%
11.319%
 0.0000131575lei 471,486,825 
lei 1,238,579,911 
0.11%
0.06%
 1,494,764,988 
48
2020-11-09
lei 0.82lei 0.82lei 0.78lei 0.80-3.10345%
4.4044%
 0.0000126702lei 538,197,135 
lei 1,193,085,191 
0.11%
0.06%
 1,494,764,488 
49
2020-11-08
lei 0.79lei 0.83lei 0.78lei 0.824.22011%
4.5934%
 0.0000128523lei 474,736,002 
lei 1,221,789,305 
0.12%
0.06%
 1,495,928,945 
48
2020-11-07
lei 0.83lei 0.86lei 0.77lei 0.79-5.04415%
3.86344%
 0.0000129817lei 583,244,154 
lei 1,174,583,117 
0.10%
0.06%
 1,486,868,945 
48
2020-11-06
lei 0.78lei 0.84lei 0.78lei 0.836.83198%
8.14053%
 0.0000130616lei 525,506,712 
lei 1,237,731,891 
0.09%
0.06%
 1,486,868,945 
48
2020-11-05
lei 0.76lei 0.79lei 0.75lei 0.794.10026%
1.04854%
 0.0000123114lei 611,289,952 
lei 1,169,704,588 
0.11%
0.06%
 1,486,868,945 
48
2020-11-04
lei 0.75lei 0.77lei 0.73lei 0.772.23556%
-5.40829%
 0.0000130968lei 846,797,836 
lei 1,140,447,615 
0.16%
0.06%
 1,486,868,945 
49
2020-11-03
lei 0.76lei 0.76lei 0.73lei 0.75-2.89892%
-15.7194%
 0.0000129567lei 826,353,125 
lei 1,114,095,132 
0.18%
0.06%
 1,486,868,945 
48
2020-11-02
lei 0.79lei 0.80lei 0.76lei 0.77-2.22989%
-13.3799%
 0.0000136441lei 975,795,489 
lei 1,148,889,592 
0.20%
0.07%
 1,486,368,945 
49
2020-11-01
lei 0.77lei 0.79lei 0.77lei 0.791.68473%
-11.5482%
 0.0000137105lei 661,885,570 
lei 1,174,701,942 
0.18%
0.07%
 1,486,368,945 
50
2020-10-31
lei 0.78lei 0.80lei 0.77lei 0.78-1.0627%
-13.7604%
 0.0000134176lei 666,936,354 
lei 1,153,002,871 
0.15%
0.07%
 1,486,368,945 
48
2020-10-30
lei 0.80lei 0.80lei 0.75lei 0.78-1.03476%
-14.5%
 0.0000138582lei 783,692,861 
lei 1,166,394,925 
0.16%
0.07%
 1,486,368,945 
48
2020-10-29
lei 0.82lei 0.83lei 0.79lei 0.79-2.25988%
-15.6181%
 0.0000140911lei 1,004,311,591 
lei 1,172,256,693 
0.21%
0.07%
 1,486,368,945