|
Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,739,070,455,523 ||| 24h volum de schimb: lei 800,784,176,015 ||| criptomonede: 695
| Rang | Criptomonedă (cod) | Preț | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă
Oferta totală | Prețul Bitcoin
Echivalenţă | Ultima
actualizare | 175 180 | 2024-04-19
182 | 2024-04-20 | -2
178 | 2024-04-21 | +4
178 | 2024-04-22 |
173 | 2024-04-23 | +5
175 | 2024-04-24 | -2
175 | 2024-04-25 |
+5 |  Illuvium (ILV) | lei 446.54
$96.09 | -6.72%
8.53% | 0.00151422 | lei 58,538,966
lei 1,682,291,991 | 0.01%
0.01% | 3,767,377
7,889,583 | $18.38
$38.50 | |
ILV/AUD - A$ 147.68
ILV/BGN - 175.52 лв.
ILV/BRL - R$ 494.58
ILV/CAD - C$ 131.59
ILV/CHF - Fr. 87.86
ILV/CNY - CN¥ 696.31
ILV/CZK - Kč 2,265.69
ILV/DKK - kr. 669.36
ILV/EUR - € 89.73
ILV/GBP - £ 77.08
ILV/HKD - HK$ 752.35
ILV/HRK - kn 680.32
ILV/HUF - Ft 35,342.27
ILV/IDR - Rp 1,558,208
ILV/ILS - ₪ 363.10
ILV/INR - ₹ 8,007.94
ILV/JPY - ¥ 14,935.12
ILV/KRW - ₩ 132,208.03
ILV/MXN - Mex$ 1,639.85
ILV/MYR - RM 459.64
ILV/NOK - kr 1,055.07
ILV/NZD - NZ$ 161.68
ILV/PHP - ₱ 5,561.07
ILV/PLN - zł 389.07
ILV/RON - lei 446.54
ILV/RUB - ₽ 8,952.54
ILV/SEK - kr 1,044.45
ILV/SGD - S$ 130.75
ILV/THB - ฿ 3,571.63
ILV/TRY - ₺ 3,130.61
ILV/USD - $ 96.09
ILV/ZAR - R 1,845.26
| Rang | Deschidere | Maxim | Minim | Inchidere | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă | 175
2024-04-25 | lei 458.49 | lei 458.49 | lei 437.94 | lei 446.54 | -6.72%
8.53% | 0.00151422 | lei 58,538,966
lei 1,682,291,991 | 0.01%
0.01% | 3,767,377 | 175
2024-04-24 | lei 490.79 | lei 494.59 | lei 454.05 | lei 454.05 | -6.31%
11.31% | 0.00152428 | lei 63,279,341
lei 1,710,591,664 | 0.01%
0.01% | 3,767,377 | 173
2024-04-23 | lei 492.83 | lei 497.03 | lei 482.50 | lei 486.88 | -1.47%
10.99% | 0.0015718 | lei 52,174,514
lei 1,834,241,580 | 0.01%
0.02% | 3,767,377 | 178
2024-04-22 | lei 463.93 | lei 491.50 | lei 463.93 | lei 487.45 | 5.03%
8.76% | 0.00156953 | lei 49,164,103
lei 1,836,393,701 | 0.01%
0.02% | 3,767,377 | 178
2024-04-21 | lei 468.85 | lei 469.46 | lei 460.82 | lei 464.45 | -1.06%
4.49% | 0.00153497 | lei 34,798,946
lei 1,749,768,950 | 0.01%
0.01% | 3,767,377 | 182
2024-04-20 | lei 445.15 | lei 470.26 | lei 442.56 | lei 467.21 | 4.35%
9.19% | 0.00154684 | lei 49,433,509
lei 1,760,138,343 | 0.01%
0.01% | 3,767,377 | 180
2024-04-19 | lei 434.24 | lei 451.43 | lei 413.32 | lei 450.74 | 3.38%
-6.31% | 0.0014941 | lei 72,058,461
lei 1,698,107,946 | 0.01%
0.01% | 3,767,377 | 180
2024-04-18 | lei 404.47 | lei 433.58 | lei 401.24 | lei 433.58 | 5.99%
-25.05% | 0.00146258 | lei 65,214,283
lei 1,633,443,091 | 0.01%
0.01% | 3,767,377 | 180
2024-04-17 | lei 437.02 | lei 437.79 | lei 399.04 | lei 410.69 | -6.59%
-30.23% | 0.00142392 | lei 82,203,783
lei 1,547,213,861 | 0.01%
0.01% | 3,767,377 | 177
2024-04-16 | lei 453.59 | lei 455.09 | lei 427.43 | lei 444.39 | -1.35%
-25.07% | 0.0014797 | lei 79,691,770
lei 1,674,170,358 | 0.01%
0.01% | 3,767,377 | 175
2024-04-15 | lei 462.32 | lei 493.59 | lei 446.58 | lei 448.42 | 0.90%
-27.27% | 0.00151618 | lei 116,245,530
lei 1,689,364,427 | 0.01%
0.01% | 3,767,377 | 175
2024-04-14 | lei 431.20 | lei 449.45 | lei 419.20 | lei 444.88 | 9.09%
-23.75% | 0.00149387 | lei 123,470,932
lei 1,676,038,911 | 0.01%
0.01% | 3,767,377 | 171
2024-04-13 | lei 485.17 | lei 486.85 | lei 407.82 | lei 407.82 | -14.95%
-29.13% | 0.00138749 | lei 192,004,984
lei 1,536,422,447 | 0.01%
0.01% | 3,767,377 | 175
2024-04-12 | lei 576.14 | lei 585.57 | lei 452.99 | lei 474.68 | -18.45%
-16.34% | 0.0015281 | lei 202,089,939
lei 1,788,291,917 | 0.02%
0.01% | 3,767,377 | 169
2024-04-11 | lei 582.68 | lei 589.02 | lei 568.01 | lei 574.94 | -1.20%
0.43% | 0.00177022 | lei 77,140,708
lei 2,166,006,451 | 0.01%
0.02% | 3,767,377 | 170
2024-04-10 | lei 572.77 | lei 576.04 | lei 558.57 | lei 576.04 | -0.57%
2.76% | 0.00178369 | lei 85,074,256
lei 2,170,152,169 | 0.01%
0.02% | 3,767,377 | 168
2024-04-09 | lei 600.28 | lei 627.81 | lei 578.70 | lei 578.70 | -4.24%
2.22% | 0.00182698 | lei 225,284,631
lei 2,180,166,579 | 0.03%
0.02% | 3,767,377 | 168
2024-04-08 | lei 581.41 | lei 608.76 | lei 572.41 | lei 605.31 | 5.16%
-4.82% | 0.00183847 | lei 68,897,382
lei 2,280,410,917 | 0.01%
0.02% | 3,767,377 | 169
2024-04-07 | lei 568.30 | lei 581.49 | lei 568.30 | lei 573.33 | 1.61%
-10.76% | 0.00181074 | lei 48,946,566
lei 2,159,939,785 | 0.01%
0.02% | 3,767,377 | 168
2024-04-06 | lei 558.58 | lei 570.92 | lei 558.58 | lei 570.92 | 2.15%
-7.23% | 0.00180336 | lei 46,476,065
lei 2,150,882,340 | 0.01%
0.02% | 3,767,377 | 170
2024-04-05 | lei 570.37 | lei 570.37 | lei 541.92 | lei 560.65 | -1.34%
-8.31% | 0.00180659 | lei 84,858,018
lei 2,112,163,518 | 0.01%
0.02% | 3,767,377 | 173
2024-04-04 | lei 557.97 | lei 587.36 | lei 557.41 | lei 567.40 | 1.10%
-9.73% | 0.00182181 | lei 83,065,845
lei 2,137,598,447 | 0.01%
0.02% | 3,767,377 | 168
2024-04-03 | lei 570.27 | lei 582.83 | lei 558.65 | lei 558.65 | -2.96%
-15.70% | 0.00184134 | lei 86,313,895
lei 2,104,651,168 | 0.01%
0.02% | 3,767,377 | 168
2024-04-02 | lei 642.54 | lei 642.54 | lei 565.30 | lei 572.76 | -11.13%
-16.36% | 0.00188282 | lei 148,436,362
lei 2,157,818,527 | 0.01%
0.02% | 3,767,377 | 162
2024-04-01 | lei 652.26 | lei 655.41 | lei 609.86 | lei 639.50 | -1.28%
-1.58% | 0.00198913 | lei 166,463,509
lei 2,409,229,394 | 0.02%
0.02% | 3,767,377 | 166
2024-03-31 | lei 624.82 | lei 650.60 | lei 624.82 | lei 647.57 | 4.72%
9.41% | 0.0019812 | lei 98,754,671
lei 2,439,646,368 | 0.02%
0.02% | 3,767,377 | 167
2024-03-30 | lei 624.76 | lei 628.89 | lei 617.55 | lei 618.04 | -0.54%
6.75% | 0.00192467 | lei 75,052,121
lei 2,328,384,559 | 0.01%
0.02% | 3,767,377 | 167
2024-03-29 | lei 631.43 | lei 634.29 | lei 612.84 | lei 622.50 | -1.56%
9.22% | 0.00193316 | lei 84,272,400
lei 2,345,197,541 | 0.01%
0.02% | 3,767,377 | 162
2024-03-28 | lei 663.01 | lei 670.92 | lei 625.85 | lei 630.03 | -5.29%
4.98% | 0.00193483 | lei 139,473,599
lei 2,373,555,152 | 0.02%
0.02% | 3,767,377 | 160
2024-03-27 | lei 701.47 | lei 706.80 | lei 649.19 | lei 659.48 | -1.54%
13.22% | 0.00208737 | lei 248,735,942
lei 2,484,528,083 | 0.02%
0.02% | 3,767,377 |
|
||| Confidenţialitate © 2024, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0037 s