CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,767,388,505,148 ||| 24h volum de schimb: lei 567,576,242,082 ||| criptomonede: 696

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
188 Decred (DCR)lei 98.81
$21.29		-6.91%
0.37%		 0.00033241lei 16,154,483 
lei 1,582,737,378 		0.00%
0.01% 		 16,017,444 $17.32
DCR Decred =
RON

DCR/AUD - A$ 32.63
DCR/BGN - 38.82 лв.
DCR/BRL - R$ 109.87
DCR/CAD - C$ 29.08
DCR/CHF - Fr. 19.45
DCR/CNY - CN¥ 154.28
DCR/CZK - Kč 499.54
DCR/DKK - kr. 148.07
DCR/EUR - € 19.86
DCR/GBP - £ 17.03
DCR/HKD - HK$ 166.72
DCR/HRK - kn 150.75
DCR/HUF - Ft 7,799.05
DCR/IDR - Rp 345,519
DCR/ILS - ₪ 81.00
DCR/INR - ₹ 1,773.72
DCR/JPY - ¥ 3,312.18
DCR/KRW - ₩ 29,296.62
DCR/MXN - Mex$ 366.51
DCR/MYR - RM 101.75
DCR/NOK - kr 233.52
DCR/NZD - NZ$ 35.72
DCR/PHP - ₱ 1,231.53
DCR/PLN - zł 85.66
DCR/RON - lei 98.81
DCR/RUB - ₽ 1,964.75
DCR/SEK - kr 231.76
DCR/SGD - S$ 28.96
DCR/THB - ฿ 788.14
DCR/TRY - ₺ 692.73
DCR/USD - $ 21.29
DCR/ZAR - R 404.90
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
188
2024-04-26		lei 105.01lei 105.01lei 97.55lei 98.81-6.91%
0.37%		 0.00033241lei 16,154,483 
lei 1,582,737,378 		0.00%
0.01%		  16,017,444 
178
2024-04-25		lei 107.09lei 107.09lei 102.85lei 106.46-1.65%
11.34%		 0.000353851lei 16,618,457 
lei 1,705,035,118 		0.00%
0.01%		  16,015,294 
176
2024-04-24		lei 110.15lei 111.96lei 106.69lei 106.77-1.77%
13.73%		 0.000358437lei 17,962,418 
lei 1,709,745,812 		0.00%
0.01%		  16,013,086 
182
2024-04-23		lei 107.35lei 109.64lei 106.01lei 109.270.71%
15.27%		 0.000352771lei 17,945,524 
lei 1,749,528,304 		0.00%
0.01%		  16,010,650 
187
2024-04-22		lei 104.40lei 107.91lei 103.87lei 107.913.18%
18.85%		 0.000347443lei 16,489,267 
lei 1,727,369,805 		0.00%
0.01%		  16,008,241 
187
2024-04-21		lei 105.37lei 106.57lei 103.85lei 104.66-1.62%
14.42%		 0.0003459lei 13,670,738 
lei 1,675,246,157 		0.00%
0.01%		  16,006,136 
185
2024-04-20		lei 97.96lei 105.66lei 97.68lei 105.667.00%
19.24%		 0.000349812lei 12,225,582 
lei 1,690,934,211 		0.00%
0.01%		  16,004,012 
186
2024-04-19		lei 96.28lei 99.84lei 92.24lei 99.483.18%
0.07%		 0.000329739lei 11,224,758 
lei 1,591,763,904 		0.00%
0.01%		  16,001,502 
185
2024-04-18		lei 93.29lei 95.96lei 92.47lei 95.821.62%
-12.51%		 0.000323244lei 10,722,894 
lei 1,533,123,226 		0.00%
0.01%		  15,999,309 
184
2024-04-17		lei 95.26lei 95.68lei 91.96lei 94.52-0.44%
-18.35%		 0.000327729lei 13,013,816 
lei 1,512,121,744 		0.00%
0.01%		  15,997,358 
185
2024-04-16		lei 91.73lei 95.84lei 90.01lei 95.845.03%
-19.91%		 0.00031913lei 11,420,092 
lei 1,532,990,113 		0.00%
0.01%		  15,994,995 
189
2024-04-15		lei 95.13lei 98.86lei 90.22lei 90.84-0.67%
-25.77%		 0.000307145lei 12,235,362 
lei 1,452,765,707 		0.00%
0.01%		  15,992,566 
189
2024-04-14		lei 88.65lei 93.08lei 87.66lei 91.554.16%
-28.82%		 0.000307419lei 11,694,419 
lei 1,463,934,232 		0.00%
0.01%		  15,990,363 
183
2024-04-13		lei 99.01lei 99.66lei 87.89lei 87.89-11.24%
-20.33%		 0.000299025lei 11,726,698 
lei 1,405,224,036 		0.00%
0.01%		  15,988,132 
192
2024-04-12		lei 108.47lei 112.31lei 96.01lei 98.24-10.22%
-9.58%		 0.000316272lei 13,902,030 
lei 1,570,540,472 		0.00%
0.01%		  15,986,028 
195
2024-04-11		lei 114.42lei 114.42lei 108.43lei 108.43-5.26%
-1.84%		 0.000333841lei 11,922,338 
lei 1,733,087,257 		0.00%
0.01%		  15,984,031 
194
2024-04-10		lei 116.59lei 117.05lei 112.67lei 113.29-2.95%
6.88%		 0.000350787lei 12,919,628 
lei 1,810,507,730 		0.00%
0.01%		  15,981,769 
191
2024-04-09		lei 118.86lei 119.18lei 114.28lei 116.77-2.66%
7.50%		 0.000368648lei 14,986,584 
lei 1,865,848,403 		0.00%
0.01%		  15,978,914 
191
2024-04-08		lei 123.86lei 123.86lei 118.00lei 119.40-4.87%
-2.54%		 0.000362636lei 34,243,401 
lei 1,907,558,453 		0.00%
0.01%		  15,976,754 
182
2024-04-07		lei 109.35lei 126.18lei 109.35lei 126.1816.59%
-2.78%		 0.000398501lei 75,145,715 
lei 2,015,550,944 		0.01%
0.02%		  15,974,181 
197
2024-04-06		lei 106.77lei 108.80lei 106.77lei 108.801.61%
-14.47%		 0.000343664lei 6,933,639 
lei 1,737,772,186 		0.00%
0.01%		  15,972,147 
196
2024-04-05		lei 109.96lei 109.96lei 104.50lei 107.71-1.27%
-18.23%		 0.000347085lei 7,718,318 
lei 1,720,121,453 		0.00%
0.01%		  15,969,631 
197
2024-04-04		lei 105.95lei 111.03lei 104.44lei 109.483.15%
-14.87%		 0.000351512lei 7,243,050 
lei 1,748,089,973 		0.00%
0.01%		  15,967,604 
194
2024-04-03		lei 110.21lei 114.07lei 106.44lei 106.44-3.40%
-14.96%		 0.000350836lei 13,274,850 
lei 1,699,352,505 		0.00%
0.01%		  15,965,139 
194
2024-04-02		lei 121.76lei 121.76lei 110.10lei 110.10-10.42%
-14.21%		 0.000361925lei 13,499,246 
lei 1,757,511,383 		0.00%
0.01%		  15,962,895 
188
2024-04-01		lei 131.73lei 131.73lei 119.88lei 123.16-5.56%
-0.12%		 0.000383093lei 13,616,539 
lei 1,965,811,462 		0.00%
0.02%		  15,961,031 
186
2024-03-31		lei 127.67lei 132.39lei 127.05lei 130.432.09%
10.60%		 0.000399036lei 11,522,090 
lei 2,081,481,269 		0.00%
0.02%		  15,958,824 
183
2024-03-30		lei 132.69lei 134.34lei 127.68lei 127.68-3.95%
7.05%		 0.000397628lei 20,307,673 
lei 2,037,413,689 		0.00%
0.02%		  15,956,677 
181
2024-03-29		lei 129.10lei 132.95lei 125.64lei 132.952.75%
17.15%		 0.000412872lei 18,037,459 
lei 2,121,119,345 		0.00%
0.02%		  15,954,272 
184
2024-03-28		lei 124.45lei 128.82lei 124.24lei 128.823.09%
9.76%		 0.000395604lei 12,562,546 
lei 2,054,892,474 		0.00%
0.02%		  15,951,843 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0043 s