|
Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,668,640,319,517 ||| 24h volum de schimb: lei 776,993,511,722 ||| criptomonede: 695
| Rang | Criptomonede (cod) | Preț | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă
Oferta totală | Prețul Bitcoin
Echivalenţă | Ultima
actualizare | | 1 |  Bitcoin (BTC) | lei 295,213.38
$63,525.00 | -4.42%
2.31% | 1 | lei 152,100,245,612
lei 5,812,755,832,641 |  19.58%
49.82% | 19,690,000 | $63,525.05 | | | 2 |  Ethereum (ETH) | lei 14,326.06
$3,082.73 | -5.70%
1.99% | 0.0485278 | lei 71,024,361,318
lei 1,748,471,028,249 | 9.14%
14.98% | 122,048,136 | $19,108.27 | | | 3 |  Tether (USDT) | lei 4.65
$1.00 | -0.00%
-0.05% | 0.0000157401 | lei 287,811,151,695
lei 513,288,829,592 | 37.04%
4.40% | 110,463,515,619
112,936,550,462 | $5,609.51
$5,735.09 | | | 4 |  BNB (BNB) | lei 2,814.78
$605.69 | -1.60%
11.42% | 0.00953471 | lei 6,671,965,610
lei 415,427,950,703 | 0.86%
3.56% | 147,588,269 | $4,540.03 | | | 5 |  Solana (SOL) | lei 667.06
$143.54 | -9.06%
7.08% | 0.00225957 | lei 18,813,191,172
lei 298,201,150,997 | 2.42%
2.56% | 447,040,085
574,596,800 | $3,258.91
$4,188.81 | | | 6 |  USD//Coin (USDC) | lei 4.65
$1.00 | 0.00%
-0.01% | 0.0000157428 | lei 34,950,498,964
lei 155,389,564,499 | 4.50%
1.33% | 33,435,195,396 | $1,698.18 | | | 7 |  XRP (XRP) | lei 2.40
$0.52 | -5.18%
5.27% | 0.00000814588 | lei 7,217,361,081
lei 132,573,218,840 | 0.93%
1.14% | 55,129,144,019
99,987,674,482 | $1,448.83
$2,627.75 | | | 8 |  Dogecoin (DOGE) | lei 0.69
$0.15 | -8.07%
0.95% | 0.0000023385 | lei 6,713,351,528
lei 99,431,667,227 | 0.86%
0.85% | 144,029,106,384 | $1,086.64 | | | 9 |  Toncoin (TONCOIN) | lei 24.12
$5.19 | -10.61%
-17.08% | 0.0000817141 | lei 1,138,506,073
lei 83,760,743,202 | 0.15%
0.72% | 3,472,219,508
5,105,710,982 | $915.38
$1,346.02 | | | 10 |  Cardano (ADA) | lei 2.16
$0.47 | -6.31%
4.10% | 0.00000732253 | lei 2,188,765,424
lei 77,030,232,836 | 0.28%
0.66% | 35,633,911,541
36,827,102,021 | $841.83
$870.02 | | | 1-10 | | -5.10%
1.60% | | lei 588,629,398,476
lei 9,336,330,218,786 | 75.76%
80.01% | | | | | 11 |  SHIBA INU (SHIB) | lei 0.00
$0.00 | -9.23%
11.53% | 0.000000000387326 | lei 4,042,836,348
lei 67,381,584,838 | 0.52%
0.58% | 589,289,410,812,691
589,534,086,491,240 | $736.38
$736.69 | | | 12 |  Avalanche (AVAX) | lei 162.26
$34.92 | -10.58%
0.59% | 0.000549636 | lei 2,403,178,188
lei 61,338,604,763 | 0.31%
0.53% | 378,026,845
436,716,485 | $670.34
$774.41 | | | 13 |  TRON (TRX) | lei 0.53
$0.11 | 0.76%
4.48% | 0.00000180236 | lei 1,664,490,366
lei 46,596,099,591 | 0.21%
0.40% | 87,573,132,752
87,573,156,171 | $509.23
$509.23 | | | 14 |  Polkadot (DOT) | lei 31.38
$6.75 | -9.27%
1.62% | 0.00010631 | lei 1,088,898,133
lei 45,112,054,936 | 0.14%
0.39% | 1,437,420,012 | $493.01 | | | 15 |  Bitcoin Cash (BCH) | lei 2,193.89
$472.09 | -6.60%
-2.34% | 0.00743153 | lei 1,734,682,441
lei 43,212,744,249 | 0.22%
0.37% | 19,696,878 | $472.25 | | | 16 |  ChainLink (LINK) | lei 67.35
$14.49 | -6.25%
9.17% | 0.000228143 | lei 2,105,709,169
lei 39,541,749,436 | 0.27%
0.34% | 587,099,970
1,000,000,000 | $432.13
$736.05 | | 17 20 | 2024-04-19
19 | 2024-04-20 | +1
19 | 2024-04-21 |
17 | 2024-04-22 | +2
17 | 2024-04-23 |
17 | 2024-04-24 |
17 | 2024-04-25 |
+3 |  NEAR Protocol (NEAR) | lei 30.83
$6.63 | -5.05%
16.85% | 0.000104427 | lei 3,365,609,539
lei 32,849,972,543 | 0.43%
0.28% | 1,065,580,626
1,187,639,514 | $359.00
$400.13 | | 18 17 | 2024-04-19
17 | 2024-04-20 |
17 | 2024-04-21 |
18 | 2024-04-22 | -1
18 | 2024-04-23 |
18 | 2024-04-24 |
18 | 2024-04-25 |
-1 |  Polygon (MATIC) | lei 3.24
$0.70 | -7.94%
3.56% | 0.0000109638 | lei 1,566,238,092
lei 32,039,685,882 | 0.20%
0.27% | 9,899,027,209
10,000,000,000 | $350.15
$353.72 | | | 19 18 | 2024-04-19
18 | 2024-04-20 |
18 | 2024-04-21 |
19 | 2024-04-22 | -1
19 | 2024-04-23 |
19 | 2024-04-24 |
19 | 2024-04-25 |
-1 |  Internet Computer (ICP) | lei 62.40
$13.43 | -8.49%
11.60% | 0.000211369 | lei 818,289,381
lei 28,898,665,704 | 0.11%
0.25% | 463,127,661
517,999,351 | $315.82
$353.24 | | | 20 19 | 2024-04-19
20 | 2024-04-20 | -1
20 | 2024-04-21 |
20 | 2024-04-22 |
20 | 2024-04-23 |
20 | 2024-04-24 |
20 | 2024-04-25 |
-1 |  Litecoin (LTC) | lei 386.15
$83.09 | -4.66%
1.34% | 0.00130805 | lei 2,650,056,027
lei 28,753,261,638 | 0.34%
0.25% | 74,460,581
84,000,000 | $314.23
$354.49 | | | 1-20 | | -5.91%
3.72% | | lei 610,069,386,161
lei 9,762,054,642,367 | 78.52%
83.66% | | | | | 21 22 | 2024-04-19
21 | 2024-04-20 | +1
21 | 2024-04-21 |
21 | 2024-04-22 |
22 | 2024-04-23 | -1
21 | 2024-04-24 | +1
21 | 2024-04-25 |
+1 | Multi-collateral DAI (DAI) | lei 4.65
$1.00 | -0.00%
-0.02% | 0.0000157419 | lei 2,107,537,912
lei 24,852,848,861 | 0.27%
0.21% | 5,347,888,596 | $271.61 | | | 22 21 | 2024-04-19
22 | 2024-04-20 | -1
22 | 2024-04-21 |
22 | 2024-04-22 |
23 | 2024-04-23 | -1
22 | 2024-04-24 | +1
22 | 2024-04-25 |
-1 | UNUS SED LEO (LEO) | lei 26.78
$5.76 | 0.53%
-1.54% | 0.0000906989 | lei 6,737,585
lei 24,808,872,904 | 0.00%
0.21% | 926,549,697
985,239,504 | $271.13
$288.30 | | | 23 | Uniswap (UNI) | lei 35.41
$7.62 | -6.23%
8.98% | 0.000119956 | lei 701,095,771
lei 21,202,879,222 | 0.09%
0.18% | 598,736,140
1,000,000,000 | $231.72
$387.01 | | | 24 27 | 2024-04-19
29 | 2024-04-20 | -2
28 | 2024-04-21 | +1
28 | 2024-04-22 |
28 | 2024-04-23 |
24 | 2024-04-24 | +4
24 | 2024-04-25 |
+3 | First Digital USD (FDUSD) | lei 4.66
$1.00 | 0.03%
0.40% | 0.0000157687 | lei 48,689,462,330
lei 20,537,390,413 | 6.27%
0.18% | 4,411,773,915 | $224.44 | | | 25 40 | 2024-04-19
38 | 2024-04-20 | +2
36 | 2024-04-21 | +2
37 | 2024-04-22 | -1
21 | 2024-04-23 | +16
25 | 2024-04-24 | -4
25 | 2024-04-25 |
+15 | Hedera (HBAR) | lei 0.52
$0.11 | -12.91%
40.42% | 0.00000176208 | lei 5,267,225,483
lei 18,593,030,546 | 0.68%
0.16% | 35,742,801,273
50,000,000,000 | $203.20
$284.25 | | | 26 28 | 2024-04-19
26 | 2024-04-20 | +2
25 | 2024-04-21 | +1
24 | 2024-04-22 | +1
25 | 2024-04-23 | -1
26 | 2024-04-24 | -1
26 | 2024-04-25 |
+2 | Stacks (STX) | lei 12.50
$2.69 | -6.49%
14.19% | 0.0000423346 | lei 635,654,291
lei 18,173,996,412 | 0.08%
0.16% | 1,454,181,395
1,818,000,000 | $198.62
$248.31 | | | 27 25 | 2024-04-19
25 | 2024-04-20 |
26 | 2024-04-21 | -1
26 | 2024-04-22 |
27 | 2024-04-23 | -1
28 | 2024-04-24 | -1
27 | 2024-04-25 | +1
-2 | Ethereum Classic (ETC) | lei 120.59
$25.95 | -7.35%
0.80% | 0.000408479 | lei 1,139,177,593
lei 17,693,751,817 | 0.15%
0.15% | 146,728,355
210,700,000 | $193.37
$277.67 | | | 28 24 | 2024-04-19
24 | 2024-04-20 |
24 | 2024-04-21 |
25 | 2024-04-22 | -1
26 | 2024-04-23 | -1
27 | 2024-04-24 | -1
28 | 2024-04-25 | -1
-4 | Aptos (APT) | lei 41.03
$8.83 | -9.98%
-3.94% | 0.000138976 | lei 916,777,960
lei 17,489,731,712 | 0.12%
0.15% | 426,290,747
1,092,714,653 | $191.14
$489.94 | | | 29 26 | 2024-04-19
27 | 2024-04-20 | -1
27 | 2024-04-21 |
27 | 2024-04-22 |
29 | 2024-04-23 | -2
29 | 2024-04-24 |
29 | 2024-04-25 |
-3 | Mantle (MNT) | lei 5.10
$1.10 | -4.81%
-3.29% | 0.000017279 | lei 313,696,531
lei 16,651,904,698 | 0.04%
0.14% | 3,264,441,708
6,219,316,795 | $181.98
$346.71 | | | 30 31 | 2024-04-19
30 | 2024-04-20 | +1
31 | 2024-04-21 | -1
31 | 2024-04-22 |
30 | 2024-04-23 | +1
30 | 2024-04-24 |
30 | 2024-04-25 |
+1 | Cronos (CRO) | lei 0.58
$0.12 | -5.26%
2.66% | 0.000001965 | lei 92,218,428
lei 15,413,987,503 | 0.01%
0.13% | 26,571,560,696
30,000,000,000 | $168.45
$190.19 | | | 1-30 | | -5.69%
4.43% | | lei 669,938,970,044
lei 9,957,473,036,454 | 86.22%
85.34% | | | | | 31 32 | 2024-04-19
34 | 2024-04-20 | -2
34 | 2024-04-21 |
35 | 2024-04-22 | -1
35 | 2024-04-23 |
31 | 2024-04-24 | +4
31 | 2024-04-25 |
+1 | Stellar Lumens (XLM) | lei 0.52
$0.11 | -5.94%
2.94% | 0.00000176708 | lei 427,978,414
lei 15,086,261,154 | 0.06%
0.13% | 28,919,328,258
50,001,786,995 | $164.87
$285.06 | | | 32 33 | 2024-04-19
32 | 2024-04-20 | +1
32 | 2024-04-21 |
32 | 2024-04-22 |
34 | 2024-04-23 | -2
32 | 2024-04-24 | +2
32 | 2024-04-25 |
+1 | Cosmos (ATOM) | lei 38.44
$8.27 | -6.37%
2.08% | 0.000130211 | lei 823,380,486
lei 15,027,450,838 | 0.11%
0.13% | 390,930,671 | $164.23 | | | 33 29 | 2024-04-19
28 | 2024-04-20 | +1
29 | 2024-04-21 | -1
29 | 2024-04-22 |
31 | 2024-04-23 | -2
33 | 2024-04-24 | -2
33 | 2024-04-25 |
-4 | Filecoin (FIL) | lei 27.31
$5.88 | -9.20%
-0.10% | 0.0000924948 | lei 1,077,883,957
lei 14,834,466,959 | 0.14%
0.13% | 543,273,086
1,960,558,631 | $162.12
$585.05 | | | 34 | Render (RNDR) | lei 38.50
$8.28 | -10.18%
6.87% | 0.000130403 | lei 879,123,929
lei 14,800,916,238 | 0.11%
0.13% | 384,472,335
532,065,944 | $161.75
$223.85 | | | 35 30 | 2024-04-19
33 | 2024-04-20 | -3
33 | 2024-04-21 |
36 | 2024-04-22 | -3
37 | 2024-04-23 | -1
34 | 2024-04-24 | +3
35 | 2024-04-25 | -1
-5 | OKB (OKB) | lei 242.95
$52.28 | -6.18%
-5.62% | 0.000822958 | lei 44,600,317
lei 14,576,902,070 | 0.01%
0.12% | 60,000,000
300,000,000 | $159.30
$796.52 | | | 36 | Immutable X (IMX) | lei 9.85
$2.12 | -11.62%
10.31% | 0.0000333539 | lei 244,295,669
lei 14,344,555,677 | 0.03%
0.12% | 1,456,815,249
2,000,000,000 | $156.77
$215.22 | | | 37 46 | 2024-04-19
46 | 2024-04-20 |
46 | 2024-04-21 |
42 | 2024-04-22 | +4
38 | 2024-04-23 | +4
38 | 2024-04-24 |
37 | 2024-04-25 | +1
+9 | Pepe (PEPE) | lei 0.00
$0.00 | -8.34%
47.81% | 0.000000000114166 | lei 5,260,812,668
lei 14,178,706,487 | 0.68%
0.12% | 420,689,899,999,990 | $154.95 | | | 38 39 | 2024-04-19
36 | 2024-04-20 | +3
38 | 2024-04-21 | -2
34 | 2024-04-22 | +4
36 | 2024-04-23 | -2
39 | 2024-04-24 | -3
38 | 2024-04-25 | +1
+1 | Bittensor (TAO) | lei 2,102.98
$452.53 | -8.51%
0.89% | 0.00712359 | lei 262,623,905
lei 13,982,379,975 | 0.03%
0.12% | 6,648,836 | $152.81 | | | 39 38 | 2024-04-19
40 | 2024-04-20 | -2
40 | 2024-04-21 |
41 | 2024-04-22 | -1
42 | 2024-04-23 | -1
37 | 2024-04-24 | +5
39 | 2024-04-25 | -2
-1 | dogwifhat (WIF) | lei 13.36
$2.88 | -15.19%
17.57% | 0.0000452667 | lei 3,676,341,296
lei 13,348,736,365 | 0.47%
0.11% | 998,906,149 | $145.88 | | | 40 35 | 2024-04-19
35 | 2024-04-20 |
37 | 2024-04-21 | -2
38 | 2024-04-22 | -1
39 | 2024-04-23 | -1
40 | 2024-04-24 | -1
40 | 2024-04-25 |
-5 | Arbitrum (ARB) | lei 5.00
$1.08 | -9.39%
-4.95% | 0.0000169393 | lei 1,620,195,235
lei 13,271,558,265 | 0.21%
0.11% | 2,653,939,384
10,000,000,000 | $145.04
$546.51 | | | 1-40 | | -6.54%
5.27% | | lei 684,256,205,920
lei 10,100,924,970,483 | 88.06%
86.56% | | | | | 41 37 | 2024-04-19
39 | 2024-04-20 | -2
39 | 2024-04-21 |
39 | 2024-04-22 |
41 | 2024-04-23 | -2
41 | 2024-04-24 |
41 | 2024-04-25 |
-4 | VeChain (VEN) | lei 0.18
$0.04 | -7.99%
1.57% | 0.000000613003 | lei 345,279,362
lei 13,158,908,891 | 0.04%
0.11% | 72,714,516,834
85,985,041,177 | $143.81
$170.05 | | | 42 | Kaspa (KAS) | lei 0.55
$0.12 | -8.68%
-0.44% | 0.00000184995 | lei 399,182,546
lei 12,803,071,542 | 0.05%
0.11% | 23,443,288,589 | $139.92 | | | 43 41 | 2024-04-19
41 | 2024-04-20 |
41 | 2024-04-21 |
44 | 2024-04-22 | -3
44 | 2024-04-23 |
43 | 2024-04-24 | +1
43 | 2024-04-25 |
-2 | Maker (MKR) | lei 13,061.56
$2,810.63 | -6.44%
-10.96% | 0.0442444 | lei 438,259,866
lei 12,083,325,832 | 0.06%
0.10% | 925,107
977,631 | $132.05
$139.55 | | | 44 | The Graph (GRT) | lei 1.22
$0.26 | -10.25%
8.16% | 0.0000041407 | lei 508,471,181
lei 11,591,824,014 | 0.07%
0.10% | 9,482,907,864
10,797,115,390 | $126.68
$144.24 | | | 45 | Optimism (OP) | lei 10.95
$2.36 | -9.00%
6.82% | 0.0000370805 | lei 1,241,579,291
lei 11,443,411,895 | 0.16%
0.10% | 1,045,379,867
4,294,967,296 | $125.06
$513.81 | | | 46 43 | 2024-04-19
43 | 2024-04-20 |
44 | 2024-04-21 | -1
45 | 2024-04-22 | -1
45 | 2024-04-23 |
46 | 2024-04-24 | -1
46 | 2024-04-25 |
-3 | Injective (INJ) | lei 120.02
$25.83 | -10.84%
-2.08% | 0.000406538 | lei 483,579,676
lei 11,209,451,255 | 0.06%
0.10% | 93,400,000
100,000,000 | $122.50
$131.16 | | | 47 48 | 2024-04-19
47 | 2024-04-20 | +1
47 | 2024-04-21 |
48 | 2024-04-22 | -1
47 | 2024-04-23 | +1
47 | 2024-04-24 |
47 | 2024-04-25 |
+1 | Theta Network (THETA) | lei 11.01
$2.37 | -5.42%
16.47% | 0.0000372909 | lei 319,728,434
lei 11,008,766,719 | 0.04%
0.09% | 1,000,000,000 | $120.31 | | | 48 47 | 2024-04-19
48 | 2024-04-20 | -1
48 | 2024-04-21 |
50 | 2024-04-22 | -2
48 | 2024-04-23 | +2
48 | 2024-04-24 |
48 | 2024-04-25 |
-1 | Monero (XMR) | lei 545.18
$117.31 | -3.07%
0.50% | 0.00184672 | lei 187,139,942
lei 10,046,598,343 | 0.02%
0.09% | 18,428,187 | $109.79 | | | 49 51 | 2024-04-19
51 | 2024-04-20 |
50 | 2024-04-21 | +1
49 | 2024-04-22 | +1
50 | 2024-04-23 | -1
49 | 2024-04-24 | +1
49 | 2024-04-25 |
+2 | Arweave (AR) | lei 146.50
$31.53 | -6.84%
30.50% | 0.000496266 | lei 390,285,138
lei 9,589,333,935 | 0.05%
0.08% | 65,454,185 | $104.80 | | | 50 54 | 2024-04-19
53 | 2024-04-20 | +1
49 | 2024-04-21 | +4
47 | 2024-04-22 | +2
49 | 2024-04-23 | -2
50 | 2024-04-24 | -1
50 | 2024-04-25 |
+4 | Core (CORE) | lei 10.75
$2.31 | -8.57%
11.52% | 0.000036422 | lei 708,859,648
lei 9,499,720,113 | 0.09%
0.08% | 883,509,139
2,100,000,000 | $103.82
$246.76 | | | 1-50 | | -6.78%
5.46% | | lei 689,278,571,002
lei 10,213,359,383,021 | 88.71%
87.53% | | | |
|
||| Confidenţialitate © 2024, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0071 s