CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,775,528,689,525 ||| 24h volum de schimb: lei 840,276,325,185 ||| criptomonede: 658

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
139 Rocket Pool (RPL)lei 145.82
$31.62
-1.16%
-0.73%
 0.00045024lei 28,972,007 
lei 2,948,065,736 
0.00%
0.02%
 20,217,174 $32.50
RPL Rocket Pool =
RON

RPL/AUD - A$ 48.53
RPL/BGN - 57.26 лв.
RPL/BRL - R$ 158.59
RPL/CAD - C$ 42.80
RPL/CHF - Fr. 28.52
RPL/CNY - CN¥ 228.53
RPL/CZK - 742.00
RPL/DKK - kr. 218.79
RPL/EUR - 29.33
RPL/GBP - £ 25.05
RPL/HKD - HK$ 247.45
RPL/HRK - kn 217.61
RPL/HUF - Ft 11,561.51
RPL/IDR - Rp 501,936
RPL/ILS - 115.84
RPL/INR - 2,637.18
RPL/JPY - ¥ 4,784.59
RPL/KRW - 42,632.08
RPL/MXN - Mex$ 525.30
RPL/MYR - RM 149.51
RPL/NOK - kr 343.58
RPL/NZD - NZ$ 52.94
RPL/PHP - 1,777.92
RPL/PLN - 126.38
RPL/RON - lei 145.82
RPL/RUB - 2,923.12
RPL/SEK - kr 338.59
RPL/SGD - S$ 42.68
RPL/THB - ฿ 1,153.99
RPL/TRY - 1,023.45
RPL/USD - $ 31.62
RPL/ZAR - R 598.58
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
139
2024-03-29
lei 148.41lei 148.41lei 145.82lei 145.82-1.16%
-0.73%
 0.00045024lei 28,972,007 
lei 2,948,065,736 
0.00%
0.02%
 20,217,174 
138
2024-03-28
lei 145.37lei 149.45lei 144.67lei 147.501.73%
0.13%
 0.000452976lei 28,818,370 
lei 2,982,034,120 
0.00%
0.02%
 20,217,174 
138
2024-03-27
lei 146.95lei 147.87lei 143.73lei 145.050.52%
8.87%
 0.000459118lei 32,409,087 
lei 2,932,585,675 
0.00%
0.02%
 20,217,174 
139
2024-03-26
lei 149.85lei 152.33lei 144.15lei 146.54-2.78%
20.53%
 0.000455017lei 40,431,315 
lei 2,962,691,672 
0.00%
0.02%
 20,217,174 
133
2024-03-25
lei 145.67lei 152.51lei 145.67lei 149.733.60%
13.23%
 0.000466165lei 40,688,243 
lei 3,027,179,773 
0.00%
0.02%
 20,217,174 
134
2024-03-24
lei 142.75lei 144.69lei 139.58lei 144.691.24%
6.95%
 0.000472533lei 24,047,483 
lei 2,925,313,965 
0.00%
0.02%
 20,217,174 
131
2024-03-23
lei 141.14lei 145.75lei 141.14lei 143.163.16%
6.80%
 0.0004804lei 22,803,657 
lei 2,894,283,926 
0.00%
0.02%
 20,217,174 
132
2024-03-22
lei 146.96lei 147.67lei 138.06lei 138.43-5.82%
-4.30%
 0.000478877lei 49,517,393 
lei 2,798,667,586 
0.01%
0.02%
 20,217,174 
128
2024-03-21
lei 131.69lei 146.41lei 130.85lei 146.4110.73%
-9.15%
 0.000490748lei 71,877,701 
lei 2,959,916,393 
0.01%
0.02%
 20,217,174 
140
2024-03-20
lei 123.19lei 133.56lei 119.96lei 133.5610.11%
-23.46%
 0.000431408lei 36,607,955 
lei 2,700,195,752 
0.00%
0.02%
 20,217,174 
139
2024-03-19
lei 136.81lei 136.81lei 120.59lei 126.05-4.21%
-24.79%
 0.000431335lei 45,967,314 
lei 2,548,418,369 
0.00%
0.02%
 20,217,174 
140
2024-03-18
lei 131.45lei 135.06lei 127.07lei 131.14-2.35%
-22.84%
 0.000425629lei 32,882,257 
lei 2,651,247,279 
0.00%
0.02%
 20,217,174 
144
2024-03-17
lei 132.68lei 134.85lei 129.58lei 134.300.33%
-13.90%
 0.000430133lei 40,079,778 
lei 2,715,209,599 
0.00%
0.02%
 20,217,174 
139
2024-03-16
lei 146.07lei 148.84lei 132.37lei 132.37-6.42%
-16.20%
 0.000436706lei 46,315,881 
lei 2,676,159,403 
0.00%
0.02%
 20,217,174 
139
2024-03-15
lei 163.45lei 163.45lei 140.22lei 143.84-10.91%
-9.51%
 0.000455951lei 60,149,064 
lei 2,907,950,894 
0.00%
0.02%
 20,217,174 
134
2024-03-14
lei 173.11lei 173.11lei 158.52lei 160.75-7.22%
1.63%
 0.000495348lei 50,748,190 
lei 3,249,922,125 
0.00%
0.03%
 20,217,174 
127
2024-03-13
lei 168.54lei 175.14lei 167.06lei 173.303.99%
6.39%
 0.000520127lei 81,569,638 
lei 3,490,530,255 
0.01%
0.03%
 20,141,647 
127
2024-03-12
lei 171.00lei 171.00lei 165.30lei 166.65-1.50%
15.15%
 0.000515576lei 52,146,353 
lei 3,356,505,879 
0.00%
0.03%
 20,141,647 
125
2024-03-11
lei 157.20lei 169.12lei 155.47lei 169.129.24%
16.98%
 0.000513988lei 41,645,089 
lei 3,406,386,256 
0.00%
0.03%
 20,141,647 
130
2024-03-10
lei 158.74lei 163.32lei 157.74lei 157.740.50%
8.74%
 0.000501699lei 32,936,525 
lei 3,177,093,070 
0.00%
0.03%
 20,141,647 
133
2024-03-09
lei 158.33lei 160.50lei 156.47lei 156.47-0.88%
10.78%
 0.000503082lei 31,572,872 
lei 3,151,537,228 
0.00%
0.03%
 20,141,647 
127
2024-03-08
lei 159.41lei 159.41lei 151.75lei 156.06-1.61%
11.74%
 0.000502643lei 40,973,993 
lei 3,143,322,931 
0.00%
0.03%
 20,141,647 
126
2024-03-07
lei 163.47lei 163.47lei 155.86lei 159.06-1.57%
13.35%
 0.000518911lei 47,202,712 
lei 3,203,660,225 
0.00%
0.03%
 20,141,647 
124
2024-03-06
lei 148.75lei 162.98lei 146.27lei 162.3711.22%
12.84%
 0.000536722lei 62,866,970 
lei 3,270,411,823 
0.00%
0.03%
 20,141,647 
122
2024-03-05
lei 145.76lei 159.57lei 144.26lei 148.351.76%
4.69%
 0.000511853lei 80,161,788 
lei 2,987,964,800 
0.00%
0.03%
 20,141,647 
129
2024-03-04
lei 144.77lei 146.30lei 142.52lei 145.69-0.44%
1.17%
 0.000472008lei 38,903,104 
lei 2,934,367,201 
0.00%
0.02%
 20,141,647 
129
2024-03-03
lei 143.77lei 146.32lei 142.85lei 146.322.60%
4.96%
 0.000508715lei 44,169,871 
lei 2,947,041,821 
0.01%
0.03%
 20,141,647 
128
2024-03-02
lei 140.92lei 142.80lei 138.55lei 142.761.22%
9.99%
 0.000502858lei 34,523,416 
lei 2,875,396,084 
0.00%
0.03%
 20,141,647 
123
2024-03-01
lei 143.08lei 144.32lei 138.63lei 140.98-1.60%
10.61%
 0.000490921lei 33,995,148 
lei 2,839,589,792 
0.00%
0.03%
 20,141,647 
118
2024-02-29
lei 145.54lei 149.26lei 141.09lei 141.09-2.02%
10.27%
 0.000503036lei 44,313,359 
lei 2,841,786,238 
0.00%
0.03%
 20,141,647