Top Criptomonede 2024 Capitalizarea totală a pieței: lei 12,775,528,689,525 ||| 24h volum de schimb: lei 840,276,325,185 ||| criptomonede: 658
RPL/AUD - A$ 48.53 RPL/BGN - 57.26 лв. RPL/BRL - R$ 158.59 RPL/CAD - C$ 42.80 RPL/CHF - Fr. 28.52 RPL/CNY - CN¥ 228.53 RPL/CZK - Kč 742.00 RPL/DKK - kr. 218.79
RPL/EUR - € 29.33 RPL/GBP - £ 25.05 RPL/HKD - HK$ 247.45 RPL/HRK - kn 217.61 RPL/HUF - Ft 11,561.51 RPL/IDR - Rp 501,936 RPL/ILS - ₪ 115.84 RPL/INR - ₹ 2,637.18
RPL/JPY - ¥ 4,784.59 RPL/KRW - ₩ 42,632.08 RPL/MXN - Mex$ 525.30 RPL/MYR - RM 149.51 RPL/NOK - kr 343.58 RPL/NZD - NZ$ 52.94 RPL/PHP - ₱ 1,777.92 RPL/PLN - zł 126.38
RPL/RON - lei 145.82 RPL/RUB - ₽ 2,923.12 RPL/SEK - kr 338.59 RPL/SGD - S$ 42.68 RPL/THB - ฿ 1,153.99 RPL/TRY - ₺ 1,023.45 RPL/USD - $ 31.62 RPL/ZAR - R 598.58
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 139 2024-03-29 | lei 148.41 | lei 148.41 | lei 145.82 | lei 145.82 | -1.16% -0.73% | 0.00045024 | lei 28,972,007 lei 2,948,065,736 | 0.00% 0.02% | 20,217,174 | 138 2024-03-28 | lei 145.37 | lei 149.45 | lei 144.67 | lei 147.50 | 1.73% 0.13% | 0.000452976 | lei 28,818,370 lei 2,982,034,120 | 0.00% 0.02% | 20,217,174 | 138 2024-03-27 | lei 146.95 | lei 147.87 | lei 143.73 | lei 145.05 | 0.52% 8.87% | 0.000459118 | lei 32,409,087 lei 2,932,585,675 | 0.00% 0.02% | 20,217,174 | 139 2024-03-26 | lei 149.85 | lei 152.33 | lei 144.15 | lei 146.54 | -2.78% 20.53% | 0.000455017 | lei 40,431,315 lei 2,962,691,672 | 0.00% 0.02% | 20,217,174 | 133 2024-03-25 | lei 145.67 | lei 152.51 | lei 145.67 | lei 149.73 | 3.60% 13.23% | 0.000466165 | lei 40,688,243 lei 3,027,179,773 | 0.00% 0.02% | 20,217,174 | 134 2024-03-24 | lei 142.75 | lei 144.69 | lei 139.58 | lei 144.69 | 1.24% 6.95% | 0.000472533 | lei 24,047,483 lei 2,925,313,965 | 0.00% 0.02% | 20,217,174 | 131 2024-03-23 | lei 141.14 | lei 145.75 | lei 141.14 | lei 143.16 | 3.16% 6.80% | 0.0004804 | lei 22,803,657 lei 2,894,283,926 | 0.00% 0.02% | 20,217,174 | 132 2024-03-22 | lei 146.96 | lei 147.67 | lei 138.06 | lei 138.43 | -5.82% -4.30% | 0.000478877 | lei 49,517,393 lei 2,798,667,586 | 0.01% 0.02% | 20,217,174 | 128 2024-03-21 | lei 131.69 | lei 146.41 | lei 130.85 | lei 146.41 | 10.73% -9.15% | 0.000490748 | lei 71,877,701 lei 2,959,916,393 | 0.01% 0.02% | 20,217,174 | 140 2024-03-20 | lei 123.19 | lei 133.56 | lei 119.96 | lei 133.56 | 10.11% -23.46% | 0.000431408 | lei 36,607,955 lei 2,700,195,752 | 0.00% 0.02% | 20,217,174 | 139 2024-03-19 | lei 136.81 | lei 136.81 | lei 120.59 | lei 126.05 | -4.21% -24.79% | 0.000431335 | lei 45,967,314 lei 2,548,418,369 | 0.00% 0.02% | 20,217,174 | 140 2024-03-18 | lei 131.45 | lei 135.06 | lei 127.07 | lei 131.14 | -2.35% -22.84% | 0.000425629 | lei 32,882,257 lei 2,651,247,279 | 0.00% 0.02% | 20,217,174 | 144 2024-03-17 | lei 132.68 | lei 134.85 | lei 129.58 | lei 134.30 | 0.33% -13.90% | 0.000430133 | lei 40,079,778 lei 2,715,209,599 | 0.00% 0.02% | 20,217,174 | 139 2024-03-16 | lei 146.07 | lei 148.84 | lei 132.37 | lei 132.37 | -6.42% -16.20% | 0.000436706 | lei 46,315,881 lei 2,676,159,403 | 0.00% 0.02% | 20,217,174 | 139 2024-03-15 | lei 163.45 | lei 163.45 | lei 140.22 | lei 143.84 | -10.91% -9.51% | 0.000455951 | lei 60,149,064 lei 2,907,950,894 | 0.00% 0.02% | 20,217,174 | 134 2024-03-14 | lei 173.11 | lei 173.11 | lei 158.52 | lei 160.75 | -7.22% 1.63% | 0.000495348 | lei 50,748,190 lei 3,249,922,125 | 0.00% 0.03% | 20,217,174 | 127 2024-03-13 | lei 168.54 | lei 175.14 | lei 167.06 | lei 173.30 | 3.99% 6.39% | 0.000520127 | lei 81,569,638 lei 3,490,530,255 | 0.01% 0.03% | 20,141,647 | 127 2024-03-12 | lei 171.00 | lei 171.00 | lei 165.30 | lei 166.65 | -1.50% 15.15% | 0.000515576 | lei 52,146,353 lei 3,356,505,879 | 0.00% 0.03% | 20,141,647 | 125 2024-03-11 | lei 157.20 | lei 169.12 | lei 155.47 | lei 169.12 | 9.24% 16.98% | 0.000513988 | lei 41,645,089 lei 3,406,386,256 | 0.00% 0.03% | 20,141,647 | 130 2024-03-10 | lei 158.74 | lei 163.32 | lei 157.74 | lei 157.74 | 0.50% 8.74% | 0.000501699 | lei 32,936,525 lei 3,177,093,070 | 0.00% 0.03% | 20,141,647 | 133 2024-03-09 | lei 158.33 | lei 160.50 | lei 156.47 | lei 156.47 | -0.88% 10.78% | 0.000503082 | lei 31,572,872 lei 3,151,537,228 | 0.00% 0.03% | 20,141,647 | 127 2024-03-08 | lei 159.41 | lei 159.41 | lei 151.75 | lei 156.06 | -1.61% 11.74% | 0.000502643 | lei 40,973,993 lei 3,143,322,931 | 0.00% 0.03% | 20,141,647 | 126 2024-03-07 | lei 163.47 | lei 163.47 | lei 155.86 | lei 159.06 | -1.57% 13.35% | 0.000518911 | lei 47,202,712 lei 3,203,660,225 | 0.00% 0.03% | 20,141,647 | 124 2024-03-06 | lei 148.75 | lei 162.98 | lei 146.27 | lei 162.37 | 11.22% 12.84% | 0.000536722 | lei 62,866,970 lei 3,270,411,823 | 0.00% 0.03% | 20,141,647 | 122 2024-03-05 | lei 145.76 | lei 159.57 | lei 144.26 | lei 148.35 | 1.76% 4.69% | 0.000511853 | lei 80,161,788 lei 2,987,964,800 | 0.00% 0.03% | 20,141,647 | 129 2024-03-04 | lei 144.77 | lei 146.30 | lei 142.52 | lei 145.69 | -0.44% 1.17% | 0.000472008 | lei 38,903,104 lei 2,934,367,201 | 0.00% 0.02% | 20,141,647 | 129 2024-03-03 | lei 143.77 | lei 146.32 | lei 142.85 | lei 146.32 | 2.60% 4.96% | 0.000508715 | lei 44,169,871 lei 2,947,041,821 | 0.01% 0.03% | 20,141,647 | 128 2024-03-02 | lei 140.92 | lei 142.80 | lei 138.55 | lei 142.76 | 1.22% 9.99% | 0.000502858 | lei 34,523,416 lei 2,875,396,084 | 0.00% 0.03% | 20,141,647 | 123 2024-03-01 | lei 143.08 | lei 144.32 | lei 138.63 | lei 140.98 | -1.60% 10.61% | 0.000490921 | lei 33,995,148 lei 2,839,589,792 | 0.00% 0.03% | 20,141,647 | 118 2024-02-29 | lei 145.54 | lei 149.26 | lei 141.09 | lei 141.09 | -2.02% 10.27% | 0.000503036 | lei 44,313,359 lei 2,841,786,238 | 0.00% 0.03% | 20,141,647 |
|