CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,853,820,068,664 ||| 24h volum de schimb: lei 749,671,391,422 ||| criptomonede: 695

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
191 Aragon (ANT)lei 36.91
$7.94		-4.20%
-0.03%		 0.000124002lei 30,554,604 
lei 1,593,835,925 		0.00%
0.01% 		 43,179,657 $17.42
ANT Aragon =
RON

ANT/AUD - A$ 12.18
ANT/BGN - 14.51 лв.
ANT/BRL - R$ 40.77
ANT/CAD - C$ 10.85
ANT/CHF - Fr. 7.24
ANT/CNY - CN¥ 57.55
ANT/CZK - Kč 186.90
ANT/DKK - kr. 55.33
ANT/EUR - € 7.42
ANT/GBP - £ 6.38
ANT/HKD - HK$ 62.24
ANT/HRK - kn 56.24
ANT/HUF - Ft 2,915.58
ANT/IDR - Rp 128,341
ANT/ILS - ₪ 29.92
ANT/INR - ₹ 661.75
ANT/JPY - ¥ 1,229.73
ANT/KRW - ₩ 10,876.43
ANT/MXN - Mex$ 134.53
ANT/MYR - RM 37.95
ANT/NOK - kr 86.45
ANT/NZD - NZ$ 13.36
ANT/PHP - ₱ 456.01
ANT/PLN - zł 31.96
ANT/RON - lei 36.91
ANT/RUB - ₽ 744.87
ANT/SEK - kr 85.82
ANT/SGD - S$ 10.80
ANT/THB - ฿ 292.93
ANT/TRY - ₺ 258.62
ANT/USD - $ 7.94
ANT/ZAR - R 151.71
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
191
2024-04-24		lei 38.53lei 38.65lei 36.91lei 36.91-4.20%
-0.03%		 0.000124002lei 30,554,604 
lei 1,593,835,925 		0.00%
0.01%		  43,179,657 
192
2024-04-23		lei 39.00lei 39.22lei 38.18lei 38.48-1.96%
-1.37%		 0.000124228lei 19,762,088 
lei 1,661,562,615 		0.00%
0.01%		  43,179,657 
190
2024-04-22		lei 38.35lei 39.29lei 38.35lei 38.931.98%
-10.42%		 0.000125365lei 22,355,946 
lei 1,681,176,191 		0.00%
0.01%		  43,179,657 
190
2024-04-21		lei 39.17lei 39.40lei 37.97lei 38.21-2.58%
5.69%		 0.000126273lei 23,132,240 
lei 1,649,801,658 		0.00%
0.01%		  43,179,657 
187
2024-04-20		lei 37.85lei 39.18lei 37.85lei 39.003.20%
8.60%		 0.000129107lei 22,284,898 
lei 1,683,808,347 		0.00%
0.01%		  43,179,657 
184
2024-04-19		lei 38.05lei 38.54lei 36.68lei 38.16-0.77%
0.02%		 0.000126482lei 28,453,131 
lei 1,647,614,487 		0.00%
0.01%		  43,179,657 
179
2024-04-18		lei 36.81lei 38.23lei 36.46lei 38.222.80%
-10.43%		 0.000128941lei 29,044,254 
lei 1,650,499,948 		0.00%
0.01%		  43,179,657 
176
2024-04-17		lei 38.94lei 38.94lei 37.03lei 37.45-4.22%
-16.14%		 0.000129837lei 29,756,285 
lei 1,616,975,336 		0.00%
0.01%		  43,179,657 
174
2024-04-16		lei 44.52lei 44.89lei 38.45lei 39.56-9.44%
-6.02%		 0.000131729lei 50,180,805 
lei 1,708,241,927 		0.01%
0.01%		  43,179,657 
160
2024-04-15		lei 37.32lei 46.32lei 37.32lei 43.4920.33%
-0.43%		 0.000147039lei 83,582,933 
lei 1,877,783,784 		0.01%
0.02%		  43,179,657 
182
2024-04-14		lei 35.78lei 36.60lei 35.13lei 36.184.86%
-15.20%		 0.00012149lei 43,890,302 
lei 1,562,243,364 		0.00%
0.01%		  43,179,247 
173
2024-04-13		lei 38.48lei 38.81lei 34.50lei 34.50-9.54%
-21.11%		 0.00011739lei 69,125,066 
lei 1,489,862,312 		0.00%
0.01%		  43,179,247 
189
2024-04-12		lei 42.43lei 42.43lei 34.97lei 37.76-11.51%
-15.83%		 0.000121547lei 49,320,116 
lei 1,630,303,237 		0.00%
0.01%		  43,179,247 
192
2024-04-11		lei 44.15lei 45.17lei 42.29lei 42.29-4.19%
-19.68%		 0.000130209lei 41,821,310 
lei 1,826,036,721 		0.01%
0.01%		  43,179,247 
189
2024-04-10		lei 40.81lei 44.11lei 40.81lei 43.706.27%
9.46%		 0.000135303lei 69,061,807 
lei 1,886,753,962 		0.01%
0.01%		  43,179,247 
194
2024-04-09		lei 42.89lei 43.20lei 41.07lei 41.07-4.05%
8.39%		 0.000129675lei 34,251,860 
lei 1,773,563,627 		0.00%
0.01%		  43,179,247 
194
2024-04-08		lei 41.97lei 43.13lei 41.41lei 43.052.98%
5.54%		 0.000130749lei 42,154,861 
lei 1,858,794,357 		0.00%
0.01%		  43,179,247 
195
2024-04-07		lei 43.09lei 43.09lei 41.38lei 41.85-2.45%
-0.52%		 0.000132188lei 37,771,105 
lei 1,807,230,710 		0.01%
0.01%		  43,179,247 
190
2024-04-06		lei 44.04lei 44.62lei 42.50lei 43.01-2.78%
5.32%		 0.000135855lei 50,081,026 
lei 1,857,143,415 		0.01%
0.01%		  43,179,247 
187
2024-04-05		lei 52.33lei 53.18lei 44.21lei 44.21-12.98%
9.01%		 0.000142457lei 113,634,815 
lei 1,908,914,007 		0.01%
0.02%		  43,179,247 
166
2024-04-04		lei 40.84lei 52.62lei 40.84lei 52.1830.56%
25.66%		 0.000167551lei 227,316,725 
lei 2,253,230,939 		0.03%
0.02%		  43,179,247 
195
2024-04-03		lei 38.29lei 39.23lei 38.29lei 38.811.19%
-5.56%		 0.000127929lei 24,743,233 
lei 1,675,904,470 		0.00%
0.01%		  43,179,247 
198
2024-04-02		lei 41.11lei 41.11lei 38.24lei 38.44-6.45%
-8.60%		 0.000126346lei 33,606,599 
lei 1,659,605,330 		0.00%
0.01%		  43,179,247 
198
2024-04-01		lei 42.54lei 42.54lei 40.23lei 40.98-3.37%
-2.87%		 0.000127474lei 31,602,245 
lei 1,769,591,208 		0.00%
0.01%		  43,179,247 
197
2024-03-31		lei 41.04lei 42.50lei 41.04lei 42.383.26%
5.61%		 0.000129653lei 28,471,045 
lei 1,829,862,728 		0.00%
0.01%		  43,179,247 
197
2024-03-30		lei 41.00lei 41.45lei 40.82lei 41.02-0.18%
3.56%		 0.000127735lei 25,361,326 
lei 1,771,110,034 		0.00%
0.01%		  43,179,247 
197
2024-03-29		lei 41.69lei 41.80lei 40.78lei 41.12-1.58%
6.83%		 0.0001277lei 25,670,993 
lei 1,775,575,145 		0.00%
0.01%		  43,179,247 
198
2024-03-28		lei 40.83lei 41.77lei 40.65lei 41.611.73%
2.42%		 0.000127788lei 28,292,913 
lei 1,796,721,574 		0.00%
0.01%		  43,179,247 
198
2024-03-27		lei 42.03lei 42.07lei 40.24lei 40.90-1.37%
1.33%		 0.00012945lei 32,824,968 
lei 1,765,974,923 		0.00%
0.01%		  43,179,247 
199
2024-03-26		lei 41.60lei 42.48lei 41.27lei 41.74-0.58%
12.31%		 0.000129609lei 34,167,701 
lei 1,802,395,254 		0.00%
0.01%		  43,179,247 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0044 s