CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2019      Capitalizarea totală a pieței: lei 2,157,859,814,656 ||| 24h volum de schimb: lei 734,878,400,090 ||| criptomonede: 1015

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
34 Zcash (ZEC)lei 278.68
$68.39
-2.31413%
8.85521%
 0.00400765lei 1,970,789,477 
lei 2,944,920,430 
0.27%
0.14%
 10,567,294 $38.95
ZEC Zcash =
RON

ZEC/AUD - A$ 92.61
ZEC/BGN - 111.86 лв.
ZEC/BRL - R$ 365.49
ZEC/CAD - C$ 88.86
ZEC/CHF - Fr. 61.90
ZEC/CNY - CN¥ 449.80
ZEC/CZK - 1,497.71
ZEC/DKK - kr. 425.51
ZEC/EUR - 57.18
ZEC/GBP - £ 51.39
ZEC/HKD - HK$ 530.06
ZEC/HRK - kn 432.04
ZEC/HUF - Ft 20,668.21
ZEC/IDR - Rp 962,788
ZEC/ILS - 226.67
ZEC/INR - 5,056.84
ZEC/JPY - ¥ 7,119.60
ZEC/KRW - 75,594.20
ZEC/MXN - Mex$ 1,369.93
ZEC/MYR - RM 278.31
ZEC/NOK - kr 604.28
ZEC/NZD - NZ$ 97.37
ZEC/PHP - 3,295.74
ZEC/PLN - 256.47
ZEC/RON - lei 278.68
ZEC/RUB - 5,196.44
ZEC/SEK - kr 581.00
ZEC/SGD - S$ 91.51
ZEC/THB - ฿ 2,072.47
ZEC/TRY - 535.65
ZEC/USD - $ 68.39
ZEC/ZAR - R 1,043.55
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
34
2020-11-27
lei 284.58lei 289.97lei 272.70lei 278.68-2.31413%
8.85521%
 0.00400765lei 1,970,789,477 
lei 2,944,920,430 
0.27%
0.14%
 10,567,294 
33
2020-11-26
lei 320.87lei 325.90lei 261.71lei 285.19-10.27%
11.316%
 0.00407647lei 4,431,640,848 
lei 3,011,654,911 
0.37%
0.14%
 10,560,088 
31
2020-11-25
lei 352.37lei 354.30lei 313.26lei 322.09-7.89982%
25.393%
 0.00419254lei 4,115,272,197 
lei 3,399,033,605 
0.46%
0.14%
 10,552,925 
30
2020-11-24
lei 324.69lei 369.65lei 315.07lei 353.078.4637%
29.8809%
 0.00451736lei 5,262,368,932 
lei 3,723,422,512 
0.48%
0.15%
 10,545,775 
32
2020-11-23
lei 282.10lei 328.57lei 279.35lei 325.6812.1097%
22.2237%
 0.00431438lei 4,120,700,136 
lei 3,432,199,501 
0.45%
0.14%
 10,538,606 
34
2020-11-22
lei 290.68lei 295.08lei 272.66lei 282.98-2.04477%
12.7483%
 0.0037435lei 3,421,698,391 
lei 2,980,218,806 
0.39%
0.13%
 10,531,500 
33
2020-11-21
lei 259.29lei 290.90lei 258.21lei 290.7612.8057%
10.8265%
 0.00379015lei 3,257,242,554 
lei 3,060,067,132 
0.40%
0.13%
 10,524,300 
36
2020-11-20
lei 256.46lei 263.95lei 256.15lei 259.120.637605%
-2.52796%
 0.00338852lei 1,773,139,982 
lei 2,725,213,806 
0.29%
0.12%
 10,517,119 
35
2020-11-19
lei 259.17lei 261.62lei 249.34lei 256.13-0.632185%
-0.484033%
 0.00350702lei 1,937,572,080 
lei 2,691,896,642 
0.35%
0.13%
 10,509,956 
35
2020-11-18
lei 273.29lei 275.84lei 253.60lei 259.87-4.69946%
6.29346%
 0.00354703lei 2,546,032,529 
lei 2,729,388,269 
0.36%
0.13%
 10,502,838 
33
2020-11-17
lei 265.78lei 273.65lei 264.50lei 273.132.62902%
9.49619%
 0.00376749lei 1,969,170,147 
lei 2,866,665,725 
0.34%
0.13%
 10,495,663 
32
2020-11-16
lei 251.56lei 271.73lei 249.54lei 265.485.84898%
10.7399%
 0.00386805lei 1,793,452,591 
lei 2,784,508,128 
0.00%
0.14%
 10,488,506 
33
2020-11-15
lei 262.80lei 263.49lei 248.28lei 252.21-4.00138%
0.789603%
 0.00383285lei 1,402,606,639 
lei 2,643,512,294 
0.37%
0.13%
 10,481,306 
32
2020-11-14
lei 267.09lei 267.24lei 255.64lei 262.82-1.35357%
11.2876%
 0.00397549lei 1,709,224,285 
lei 2,752,808,204 
0.41%
0.14%
 10,474,206 
32
2020-11-13
lei 257.56lei 267.66lei 254.38lei 267.193.42683%
6.42992%
 0.00397769lei 1,714,428,585 
lei 2,796,642,601 
0.36%
0.14%
 10,467,031 
30
2020-11-12
lei 243.15lei 259.28lei 240.56lei 257.585.00302%
9.82637%
 0.00383769lei 1,861,492,328 
lei 2,694,270,119 
0.39%
0.13%
 10,459,863 
33
2020-11-11
lei 243.63lei 249.45lei 242.96lei 243.66-2.80071%
9.17823%
 0.00375534lei 1,334,415,333 
lei 2,546,939,145 
0.29%
0.13%
 10,452,700 
34
2020-11-10
lei 240.60lei 256.05lei 239.38lei 243.381.09142%
11.3706%
 0.00386457lei 1,668,554,255 
lei 2,542,176,906 
0.40%
0.13%
 10,445,450 
32
2020-11-09
lei 249.49lei 251.08lei 236.49lei 240.65-3.54957%
6.04413%
 0.0038201lei 1,358,528,511 
lei 2,512,017,510 
0.28%
0.13%
 10,438,350 
32
2020-11-08
lei 234.97lei 252.14lei 233.88lei 249.026.04453%
5.05667%
 0.00391863lei 1,202,637,558 
lei 2,597,596,351 
0.30%
0.14%
 10,431,188 
32
2020-11-07
lei 251.17lei 256.15lei 230.69lei 234.89-6.36431%
-2.0229%
 0.00385996lei 1,862,115,757 
lei 2,448,503,473 
0.31%
0.13%
 10,424,063 
32
2020-11-06
lei 232.08lei 251.15lei 230.94lei 250.307.31373%
3.66069%
 0.00392737lei 1,681,975,217 
lei 2,607,334,186 
0.29%
0.14%
 10,416,869 
33
2020-11-05
lei 221.54lei 234.86lei 217.37lei 232.744.96876%
0.397976%
 0.00364235lei 1,374,326,644 
lei 2,422,796,769 
0.26%
0.13%
 10,409,738 
33
2020-11-04
lei 220.71lei 225.18lei 216.59lei 223.671.55818%
-5.30872%
 0.00381921lei 1,739,876,883 
lei 2,326,742,352 
0.33%
0.13%
 10,402,463 
33
2020-11-03
lei 228.33lei 228.33lei 215.76lei 220.54-3.94392%
-12.4892%
 0.00381362lei 1,768,847,577 
lei 2,292,602,377 
0.38%
0.13%
 10,395,306 
33
2020-11-02
lei 242.77lei 244.95lei 229.91lei 230.69-4.75539%
-8.37594%
 0.00407205lei 1,766,645,154 
lei 2,396,392,207 
0.36%
0.14%
 10,388,150 
33
2020-11-01
lei 243.06lei 243.22lei 239.70lei 242.12-1.27619%
-8.13399%
 0.0042003lei 1,344,359,819 
lei 2,513,297,280 
0.37%
0.14%
 10,380,406 
33
2020-10-31
lei 243.85lei 245.91lei 240.90lei 243.62-1.43201%
-7.97755%
 0.00421394lei 1,656,462,048 
lei 2,527,299,037 
0.38%
0.14%
 10,373,825 
33
2020-10-30
lei 242.33lei 247.78lei 232.04lei 245.873.32546%
-5.65441%
 0.00434203lei 2,047,635,122 
lei 2,548,842,607 
0.41%
0.15%
 10,366,650 
33
2020-10-29
lei 239.82lei 239.94lei 233.95lei 235.37-0.191922%
-14.5779%
 0.00420527lei 1,910,611,072 
lei 2,438,277,141 
0.41%
0.14%
 10,359,494