CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,501,012,533,313 ||| 24h volum de schimb: lei 579,204,066,662 ||| criptomonede: 706

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
138 Jito (JTO)lei 17.65
$3.81		2.47%
24.60%		 0.0000609333lei 985,664,616 
lei 2,143,293,970 		0.17%
0.02% 		 121,430,964 
1,000,000,000 		$23.49
$193.43
JTO Jito =
RON

JTO/AUD - A$ 5.80
JTO/BGN - 6.93 лв.
JTO/BRL - R$ 19.33
JTO/CAD - C$ 5.24
JTO/CHF - Fr. 3.46
JTO/CNY - CN¥ 27.52
JTO/CZK - Kč 88.80
JTO/DKK - kr. 26.45
JTO/EUR - € 3.55
JTO/GBP - £ 3.05
JTO/HKD - HK$ 29.79
JTO/HRK - kn 26.97
JTO/HUF - Ft 1,379.80
JTO/IDR - Rp 61,284
JTO/ILS - ₪ 14.09
JTO/INR - ₹ 318.10
JTO/JPY - ¥ 591.16
JTO/KRW - ₩ 5,201.37
JTO/MXN - Mex$ 64.48
JTO/MYR - RM 18.08
JTO/NOK - kr 41.69
JTO/NZD - NZ$ 6.36
JTO/PHP - ₱ 218.62
JTO/PLN - zł 15.29
JTO/RON - lei 17.65
JTO/RUB - ₽ 347.78
JTO/SEK - kr 41.50
JTO/SGD - S$ 5.17
JTO/THB - ฿ 140.76
JTO/TRY - ₺ 122.94
JTO/USD - $ 3.81
JTO/ZAR - R 70.72
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
138
2024-05-08		lei 17.89lei 17.89lei 17.65lei 17.652.47%
24.60%		 0.0000609333lei 985,664,616 
lei 2,143,293,970 		0.17%
0.02%		  121,430,964 
137
2024-05-07		lei 16.67lei 18.51lei 16.67lei 18.117.92%
22.58%		 0.0000624134lei 944,168,803 
lei 2,198,820,274 		0.16%
0.02%		  121,403,187 
149
2024-05-06		lei 16.55lei 17.04lei 16.15lei 17.016.64%
21.93%		 0.0000579275lei 703,301,121 
lei 2,064,108,108 		0.11%
0.02%		  121,375,409 
163
2024-05-05		lei 16.33lei 16.33lei 15.71lei 15.95-2.45%
9.66%		 0.0000540881lei 312,168,971 
lei 1,935,471,308 		0.07%
0.02%		  121,347,631 
156
2024-05-04		lei 16.11lei 17.20lei 16.11lei 16.351.92%
12.36%		 0.0000553544lei 681,937,735 
lei 1,983,665,709 		0.14%
0.02%		  121,319,853 
161
2024-05-03		lei 16.43lei 16.81lei 16.09lei 16.16-3.36%
11.36%		 0.0000554496lei 673,534,912 
lei 1,959,951,512 		0.10%
0.02%		  121,292,076 
144
2024-05-02		lei 15.04lei 17.11lei 14.81lei 16.7813.18%
13.10%		 0.0000607898lei 1,069,324,325 
lei 2,034,666,843 		0.16%
0.02%		  121,264,298 
158
2024-05-01		lei 14.43lei 15.14lei 13.26lei 15.143.13%
0.93%		 0.0000560723lei 689,909,800 
lei 1,836,015,094 		0.07%
0.02%		  121,236,520 
164
2024-04-30		lei 14.71lei 15.16lei 13.77lei 14.624.18%
-7.32%		 0.000052293lei 797,648,037 
lei 1,771,516,835 		0.10%
0.02%		  121,208,742 
169
2024-04-29		lei 14.37lei 14.45lei 13.92lei 14.34-0.53%
-15.75%		 0.0000483553lei 253,911,300 
lei 1,738,052,290 		0.04%
0.01%		  121,180,964 
172
2024-04-28		lei 14.67lei 15.19lei 14.63lei 14.670.04%
-18.06%		 0.0000495172lei 228,164,349 
lei 1,777,075,232 		0.05%
0.02%		  121,153,187 
170
2024-04-27		lei 14.64lei 14.77lei 13.89lei 14.65-0.99%
-15.38%		 0.0000497676lei 315,468,006 
lei 1,774,580,297 		0.06%
0.02%		  121,125,409 
170
2024-04-26		lei 14.71lei 14.98lei 14.60lei 14.76-1.18%
-12.56%		 0.0000496519lei 309,629,386 
lei 1,787,360,544 		0.06%
0.02%		  121,097,631 
170
2024-04-25		lei 14.96lei 15.27lei 14.62lei 14.94-0.03%
1.48%		 0.0000496716lei 377,189,412 
lei 1,809,346,387 		0.05%
0.02%		  121,069,853 
171
2024-04-24		lei 15.55lei 15.89lei 14.70lei 14.70-5.47%
14.25%		 0.0000493639lei 415,837,844 
lei 1,777,204,530 		0.05%
0.02%		  120,860,576 
171
2024-04-23		lei 17.16lei 17.16lei 15.63lei 15.63-8.66%
26.46%		 0.0000504667lei 536,096,326 
lei 1,888,902,636 		0.09%
0.02%		  120,832,798 
166
2024-04-22		lei 17.85lei 18.06lei 16.94lei 16.94-5.55%
34.46%		 0.0000545445lei 508,740,574 
lei 2,046,416,055 		0.08%
0.02%		  120,805,020 
151
2024-04-21		lei 17.57lei 19.21lei 17.25lei 17.951.79%
36.69%		 0.0000593172lei 800,136,318 
lei 2,167,742,339 		0.16%
0.02%		  120,777,242 
157
2024-04-20		lei 17.02lei 17.96lei 16.88lei 17.391.95%
31.27%		 0.0000575875lei 766,710,778 
lei 2,100,278,166 		0.14%
0.02%		  120,749,464 
156
2024-04-19		lei 14.97lei 17.33lei 14.29lei 17.0715.00%
7.36%		 0.0000565992lei 931,883,722 
lei 2,001,126,917 		0.09%
0.02%		  117,197,247 
172
2024-04-18		lei 12.84lei 14.77lei 12.69lei 14.7714.73%
-14.89%		 0.0000498354lei 572,536,182 
lei 1,731,415,614 		0.07%
0.02%		  117,197,247 
182
2024-04-17		lei 12.32lei 13.12lei 11.98lei 12.964.55%
-28.47%		 0.0000449304lei 422,067,915 
lei 1,518,735,050 		0.05%
0.01%		  117,197,247 
194
2024-04-16		lei 12.53lei 12.53lei 11.54lei 12.52-1.09%
-31.65%		 0.0000417018lei 344,616,704 
lei 1,467,775,287 		0.04%
0.01%		  117,197,247 
186
2024-04-15		lei 14.11lei 14.20lei 12.36lei 12.60-3.98%
-33.25%		 0.0000426184lei 512,786,505 
lei 1,477,230,723 		0.05%
0.01%		  117,197,247 
183
2024-04-14		lei 13.11lei 13.92lei 12.79lei 13.1410.31%
-25.91%		 0.0000441289lei 692,752,163 
lei 1,540,187,010 		0.06%
0.01%		  117,197,247 
184
2024-04-13		lei 15.94lei 16.09lei 11.91lei 11.91-24.95%
-33.06%		 0.0000405311lei 1,031,664,366 
lei 1,396,197,800 		0.07%
0.01%		  117,197,247 
170
2024-04-12		lei 17.35lei 17.54lei 14.94lei 15.64-10.18%
-16.10%		 0.0000503608lei 739,867,502 
lei 1,833,403,959 		0.06%
0.02%		  117,197,247 
179
2024-04-11		lei 17.62lei 17.90lei 17.29lei 17.32-3.29%
-13.66%		 0.0000533267lei 365,948,511 
lei 2,029,814,438 		0.05%
0.02%		  117,197,247 
178
2024-04-10		lei 17.57lei 17.79lei 16.48lei 17.730.18%
-24.05%		 0.000054893lei 613,673,781 
lei 2,077,618,997 		0.07%
0.02%		  117,197,247 
179
2024-04-09		lei 18.81lei 19.07lei 17.37lei 17.88-3.40%
-4.47%		 0.0000564475lei 655,268,349 
lei 2,095,457,308 		0.07%
0.02%		  117,197,247 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0055 s