CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,425,100,925,036 ||| 24h volum de schimb: lei 1,073,953,205,944 ||| criptomonede: 683

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
191 Flux (FLUX)lei 4.11
$0.88		-7.49%
-23.42%		 0.0000139869lei 59,606,415 
lei 1,418,442,936 		0.01%
0.01% 		 345,297,285 
440,000,000 		$15.37
$19.58
FLUX Flux =
RON

FLUX/AUD - A$ 1.37
FLUX/BGN - 1.61 лв.
FLUX/BRL - R$ 4.54
FLUX/CAD - C$ 1.21
FLUX/CHF - Fr. 0.80
FLUX/CNY - CN¥ 6.34
FLUX/CZK - Kč 20.89
FLUX/DKK - kr. 6.16
FLUX/EUR - € 0.83
FLUX/GBP - £ 0.71
FLUX/HKD - HK$ 6.86
FLUX/HRK - kn 6.20
FLUX/HUF - Ft 325.59
FLUX/IDR - Rp 14,179
FLUX/ILS - ₪ 3.29
FLUX/INR - ₹ 73.21
FLUX/JPY - ¥ 135.18
FLUX/KRW - ₩ 1,225.04
FLUX/MXN - Mex$ 14.69
FLUX/MYR - RM 4.20
FLUX/NOK - kr 9.61
FLUX/NZD - NZ$ 1.49
FLUX/PHP - ₱ 49.92
FLUX/PLN - zł 3.56
FLUX/RON - lei 4.11
FLUX/RUB - ₽ 81.75
FLUX/SEK - kr 9.57
FLUX/SGD - S$ 1.20
FLUX/THB - ฿ 32.27
FLUX/TRY - ₺ 28.41
FLUX/USD - $ 0.88
FLUX/ZAR - R 16.68
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
191
2024-04-16		lei 4.16lei 4.27lei 4.06lei 4.11-7.49%
-23.42%		 0.0000139869lei 59,606,415 
lei 1,418,442,936 		0.01%
0.01%		  345,297,285 
192
2024-04-15		lei 4.38lei 4.54lei 4.10lei 4.12-1.12%
-24.50%		 0.0000139169lei 73,625,258 
lei 1,421,087,805 		0.01%
0.01%		  345,258,525 
191
2024-04-14		lei 4.09lei 4.24lei 3.95lei 4.176.87%
-20.85%		 0.0000139933lei 77,353,906 
lei 1,438,579,607 		0.01%
0.01%		  345,207,652 
189
2024-04-13		lei 4.56lei 4.63lei 3.90lei 3.90-13.49%
-24.28%		 0.0000132664lei 88,567,802 
lei 1,345,898,595 		0.01%
0.01%		  345,157,635 
194
2024-04-12		lei 4.98lei 5.16lei 4.23lei 4.49-9.90%
-12.73%		 0.0000144507lei 89,443,059 
lei 1,549,136,895 		0.01%
0.01%		  345,106,976 
197
2024-04-11		lei 5.05lei 5.07lei 4.93lei 4.98-2.59%
-6.52%		 0.0000153404lei 29,612,861 
lei 1,719,213,532 		0.00%
0.01%		  345,062,587 
198
2024-04-10		lei 4.98lei 5.06lei 4.81lei 5.061.31%
-7.96%		 0.0000156785lei 40,142,499 
lei 1,746,905,843 		0.00%
0.01%		  345,012,000 
198
2024-04-09		lei 5.30lei 5.32lei 4.95lei 4.99-6.52%
-1.24%		 0.0000157686lei 36,803,106 
lei 1,722,946,565 		0.00%
0.01%		  344,954,216 
196
2024-04-08		lei 5.22lei 5.38lei 5.12lei 5.383.94%
-3.22%		 0.0000163257lei 35,586,114 
lei 1,853,933,379 		0.00%
0.01%		  344,909,685 
197
2024-04-07		lei 5.10lei 5.28lei 5.10lei 5.172.24%
-15.25%		 0.000016313lei 35,329,761 
lei 1,781,196,498 		0.01%
0.01%		  344,852,329 
196
2024-04-06		lei 5.03lei 5.14lei 5.03lei 5.100.99%
-14.19%		 0.0000161218lei 25,228,508 
lei 1,759,891,141 		0.00%
0.01%		  344,808,225 
194
2024-04-05		lei 5.28lei 5.29lei 4.99lei 5.07-4.45%
-15.96%		 0.000016339lei 51,025,104 
lei 1,748,075,643 		0.01%
0.01%		  344,751,367 
193
2024-04-04		lei 5.50lei 5.50lei 5.14lei 5.28-4.09%
-13.71%		 0.0000169624lei 59,045,019 
lei 1,821,051,519 		0.01%
0.01%		  344,706,907 
186
2024-04-03		lei 5.15lei 5.46lei 5.08lei 5.373.52%
-10.13%		 0.0000176996lei 103,222,123 
lei 1,850,751,574 		0.01%
0.02%		  344,649,694 
192
2024-04-02		lei 5.59lei 5.59lei 4.96lei 5.13-9.04%
-17.73%		 0.0000168512lei 83,377,655 
lei 1,766,494,319 		0.01%
0.01%		  344,599,106 
189
2024-04-01		lei 6.13lei 6.13lei 5.49lei 5.58-8.51%
-13.50%		 0.0000173649lei 78,050,906 
lei 1,923,566,497 		0.01%
0.02%		  344,554,361 
185
2024-03-31		lei 6.02lei 6.16lei 6.00lei 6.102.03%
-1.42%		 0.0000186491lei 42,392,023 
lei 2,099,965,396 		0.01%
0.02%		  344,503,560 
182
2024-03-30		lei 6.02lei 6.14lei 5.97lei 5.97-1.90%
-0.91%		 0.0000185955lei 54,304,126 
lei 2,056,825,673 		0.01%
0.02%		  344,451,975 
182
2024-03-29		lei 6.15lei 6.22lei 6.03lei 6.09-1.12%
3.42%		 0.0000189147lei 64,456,246 
lei 2,097,662,318 		0.01%
0.02%		  344,400,532 
180
2024-03-28		lei 5.96lei 6.14lei 5.83lei 6.143.02%
-3.56%		 0.0000188462lei 75,790,950 
lei 2,113,205,001 		0.01%
0.02%		  344,349,660 
180
2024-03-27		lei 6.15lei 6.15lei 5.95lei 5.95-4.03%
-9.31%		 0.0000188201lei 129,970,153 
lei 2,047,191,650 		0.01%
0.02%		  344,294,655 
179
2024-03-26		lei 6.39lei 6.54lei 6.18lei 6.19-3.61%
1.38%		 0.0000192192lei 137,095,571 
lei 2,130,817,556 		0.01%
0.02%		  344,248,485 
171
2024-03-25		lei 6.20lei 6.47lei 6.16lei 6.444.94%
-4.36%		 0.0000200474lei 94,524,108 
lei 2,216,352,942 		0.01%
0.02%		  344,193,124 
167
2024-03-24		lei 6.01lei 6.14lei 5.86lei 6.141.83%
-14.82%		 0.0000200605lei 64,839,527 
lei 2,113,975,969 		0.01%
0.02%		  344,142,037 
169
2024-03-23		lei 5.98lei 6.23lei 5.98lei 6.022.64%
2.92%		 0.0000202061lei 67,356,840 
lei 2,071,942,081 		0.01%
0.02%		  344,095,155 
167
2024-03-22		lei 6.37lei 6.37lei 5.85lei 5.86-7.78%
-3.06%		 0.0000202666lei 97,135,735 
lei 2,015,586,132 		0.01%
0.02%		  344,043,997 
162
2024-03-21		lei 6.54lei 6.54lei 6.33lei 6.33-3.29%
4.39%		 0.0000212015lei 109,686,674 
lei 2,175,761,468 		0.01%
0.02%		  343,989,349 
160
2024-03-20		lei 6.07lei 6.54lei 5.97lei 6.537.20%
7.45%		 0.0000210998lei 138,694,511 
lei 2,246,740,182 		0.01%
0.02%		  343,943,179 
159
2024-03-19		lei 6.76lei 6.76lei 5.93lei 6.31-5.74%
16.67%		 0.0000216089lei 179,554,706 
lei 2,171,627,693 		0.01%
0.02%		  343,888,102 
156
2024-03-18		lei 7.71lei 7.71lei 6.61lei 6.62-9.86%
21.00%		 0.0000214892lei 276,046,573 
lei 2,276,552,894 		0.02%
0.02%		  343,841,077 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0083 s