SPACE ID (ID) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,768,442,587,619 ||| 24h volum de schimb: lei 639,059,300,962 ||| criptomonede: 696

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
167	SPACE ID (ID)	lei 3.41 $0.74	-0.51% -12.81%	0.0000113848	lei 132,367,275 lei 1,822,209,022	0.02% 0.02%	533,986,987 1,996,000,877	$19.93 $74.51

ID/AUD - A$ 1.12
ID/BGN - 1.34 лв.
ID/BRL - R$ 3.76
ID/CAD - C$ 1.00
ID/CHF - Fr. 0.67
ID/CNY - CN¥ 5.32
ID/CZK - Kč 17.25
ID/DKK - kr. 5.12

ID/EUR - € 0.69
ID/GBP - £ 0.59
ID/HKD - HK$ 5.75
ID/HRK - kn 5.20
ID/HUF - Ft 268.49
ID/IDR - Rp 11,950
ID/ILS - ₪ 2.77
ID/INR - ₹ 61.34

ID/JPY - ¥ 114.91
ID/KRW - ₩ 1,010.99
ID/MXN - Mex$ 12.51
ID/MYR - RM 3.50
ID/NOK - kr 8.08
ID/NZD - NZ$ 1.23
ID/PHP - ₱ 42.39
ID/PLN - zł 2.96

ID/RON - lei 3.41
ID/RUB - ₽ 68.68
ID/SEK - kr 8.04
ID/SGD - S$ 1.00
ID/THB - ฿ 27.22
ID/TRY - ₺ 23.85
ID/USD - $ 0.74
ID/ZAR - R 13.70

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
167 2024-04-30	lei 3.41	lei 3.41	lei 3.41	lei 3.41	-0.51% -12.81%	0.0000113848	lei 132,367,275 lei 1,822,209,022	0.02% 0.02%	533,986,987
167 2024-04-29	lei 3.47	lei 3.47	lei 3.33	lei 3.41	-2.69% -13.79%	0.0000114854	lei 140,330,713 lei 1,819,124,498	0.02% 0.02%	533,986,987
168 2024-04-28	lei 3.56	lei 3.64	lei 3.54	lei 3.56	-0.61% -8.42%	0.000012021	lei 222,670,774 lei 1,901,457,640	0.05% 0.02%	533,986,987
167 2024-04-27	lei 3.41	lei 3.55	lei 3.28	lei 3.55	2.73% -7.25%	0.0000120461	lei 209,618,284 lei 1,893,605,233	0.04% 0.02%	533,986,987
167 2024-04-26	lei 3.49	lei 3.49	lei 3.41	lei 3.42	-3.10% -3.12%	0.0000115205	lei 110,329,357 lei 1,828,701,264	0.02% 0.02%	533,986,987
167 2024-04-25	lei 3.54	lei 3.54	lei 3.40	lei 3.54	-0.92% 3.65%	0.0000117585	lei 150,039,127 lei 1,889,130,535	0.02% 0.02%	533,986,987
167 2024-04-24	lei 3.77	lei 3.81	lei 3.53	lei 3.53	-7.38% 5.32%	0.0000118564	lei 207,263,279 lei 1,885,929,699	0.03% 0.02%	533,986,987
163 2024-04-23	lei 3.95	lei 3.95	lei 3.81	lei 3.83	-3.57% 16.82%	0.0000123677	lei 200,635,563 lei 2,045,686,797	0.03% 0.02%	533,986,987
162 2024-04-22	lei 3.87	lei 3.97	lei 3.86	lei 3.95	1.37% 18.42%	0.0000127161	lei 249,490,381 lei 2,108,835,877	0.04% 0.02%	533,986,987
166 2024-04-21	lei 3.89	lei 4.03	lei 3.86	lei 3.90	0.37% 22.22%	0.0000128851	lei 477,148,831 lei 2,009,825,304	0.09% 0.02%	515,500,876
164 2024-04-20	lei 3.54	lei 3.87	lei 3.54	lei 3.86	8.41% 25.49%	0.0000127844	lei 983,652,092 lei 1,990,554,999	0.17% 0.02%	515,500,876
166 2024-04-19	lei 3.43	lei 3.63	lei 3.23	lei 3.59	4.42% 2.73%	0.0000119121	lei 303,848,359 lei 1,852,523,306	0.03% 0.02%	515,500,876
169 2024-04-18	lei 3.26	lei 3.42	lei 3.25	lei 3.42	1.21% -15.31%	0.0000115499	lei 228,127,219 lei 1,765,032,702	0.03% 0.02%	515,500,876
166 2024-04-17	lei 3.27	lei 3.54	lei 3.27	lei 3.38	2.68% -19.26%	0.0000117062	lei 539,268,188 lei 1,740,478,733	0.06% 0.02%	515,500,876
172 2024-04-16	lei 3.37	lei 3.37	lei 3.14	lei 3.33	-0.60% -23.02%	0.0000110935	lei 252,927,413 lei 1,717,461,837	0.03% 0.01%	515,500,876
171 2024-04-15	lei 3.32	lei 3.58	lei 3.28	lei 3.34	4.63% -25.42%	0.000011282	lei 446,346,900 lei 1,720,080,670	0.04% 0.01%	515,500,876
176 2024-04-14	lei 3.08	lei 3.27	lei 3.01	lei 3.19	13.11% -26.51%	0.0000107204	lei 339,712,673 lei 1,645,781,663	0.03% 0.01%	515,500,876
178 2024-04-13	lei 3.54	lei 3.54	lei 2.82	lei 2.82	-19.19% -34.86%	0.00000960271	lei 419,051,077 lei 1,455,003,803	0.03% 0.01%	515,500,876
172 2024-04-12	lei 4.03	lei 4.09	lei 3.20	lei 3.49	-13.59% -19.84%	0.0000112319	lei 334,634,660 lei 1,798,584,577	0.03% 0.01%	515,500,876
176 2024-04-11	lei 4.06	lei 4.14	lei 4.02	lei 4.02	-2.67% -7.00%	0.0000123868	lei 155,661,436 lei 2,073,869,094	0.02% 0.02%	515,500,876
174 2024-04-10	lei 4.18	lei 4.21	lei 3.92	lei 4.09	-3.43% -0.73%	0.0000126701	lei 247,080,792 lei 2,109,305,393	0.03% 0.02%	515,500,876
169 2024-04-09	lei 4.37	lei 4.43	lei 4.22	lei 4.22	-3.70% 6.15%	0.0000133324	lei 260,713,283 lei 2,176,980,876	0.03% 0.02%	515,500,876
169 2024-04-08	lei 4.27	lei 4.41	lei 4.19	lei 4.41	3.65% 0.04%	0.0000134072	lei 223,207,375 lei 2,275,543,727	0.03% 0.02%	515,500,876
166 2024-04-07	lei 4.28	lei 4.32	lei 4.25	lei 4.26	0.27% -8.16%	0.0000134603	lei 127,707,842 lei 2,196,989,352	0.02% 0.02%	515,500,876
165 2024-04-06	lei 4.30	lei 4.30	lei 4.20	lei 4.30	-0.83% -9.09%	0.0000135673	lei 149,184,857 lei 2,214,202,233	0.03% 0.02%	515,500,876
164 2024-04-05	lei 4.31	lei 4.32	lei 4.13	lei 4.30	0.86% -11.06%	0.0000138622	lei 319,980,245 lei 2,217,642,642	0.04% 0.02%	515,500,876
169 2024-04-04	lei 4.08	lei 4.37	lei 4.08	lei 4.29	3.89% -24.03%	0.0000137668	lei 413,742,419 lei 2,210,278,336	0.05% 0.02%	515,500,876
171 2024-04-03	lei 4.01	lei 4.29	lei 4.00	lei 4.04	0.33% -29.95%	0.0000133223	lei 606,941,112 lei 2,083,597,817	0.07% 0.02%	515,500,876
175 2024-04-02	lei 4.56	lei 4.56	lei 4.03	lei 4.03	-9.09% -27.17%	0.0000132457	lei 617,393,087 lei 2,077,166,088	0.05% 0.02%	515,500,876
170 2024-04-01	lei 4.80	lei 4.80	lei 4.34	lei 4.44	-6.38% -18.05%	0.0000138039	lei 578,570,322 lei 2,287,744,674	0.06% 0.02%	515,500,876

CryptoTops

populare criptomonede prin capitalizarea pieței