CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,245,892,567,872 ||| 24h volum de schimb: lei 624,296,318,094 ||| criptomonede: 691

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
177 Metis (METIS)lei 320.68
$68.70		0.29%
18.70%		 0.00102855lei 99,441,138 
lei 1,806,797,254 		0.02%
0.01% 		 5,634,334 
10,000,000 		$19.66
$34.89
METIS Metis =
RON

METIS/AUD - A$ 106.33
METIS/BGN - 126.04 лв.
METIS/BRL - R$ 354.96
METIS/CAD - C$ 94.09
METIS/CHF - Fr. 62.65
METIS/CNY - CN¥ 497.65
METIS/CZK - Kč 1,628.94
METIS/DKK - kr. 480.89
METIS/EUR - € 64.45
METIS/GBP - £ 55.61
METIS/HKD - HK$ 538.32
METIS/HRK - kn 486.37
METIS/HUF - Ft 25,396.00
METIS/IDR - Rp 1,114,871
METIS/ILS - ₪ 259.48
METIS/INR - ₹ 5,725.30
METIS/JPY - ¥ 10,631.57
METIS/KRW - ₩ 94,586.01
METIS/MXN - Mex$ 1,176.13
METIS/MYR - RM 328.23
METIS/NOK - kr 754.63
METIS/NZD - NZ$ 116.00
METIS/PHP - ₱ 3,943.32
METIS/PLN - zł 278.21
METIS/RON - lei 320.68
METIS/RUB - ₽ 6,390.72
METIS/SEK - kr 747.20
METIS/SGD - S$ 93.52
METIS/THB - ฿ 2,541.75
METIS/TRY - ₺ 2,240.73
METIS/USD - $ 68.70
METIS/ZAR - R 1,318.94
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
177
2024-04-23		lei 319.73lei 322.57lei 309.93lei 320.680.29%
18.70%		 0.00102855lei 99,441,138 
lei 1,806,797,254 		0.02%
0.01%		  5,634,334 
180
2024-04-22		lei 306.10lei 328.11lei 306.10lei 319.924.48%
21.23%		 0.00103011lei 99,096,171 
lei 1,802,531,608 		0.02%
0.01%		  5,634,334 
180
2024-04-21		lei 314.38lei 314.38lei 303.40lei 306.43-2.66%
13.90%		 0.00101272lei 71,573,857 
lei 1,725,915,871 		0.01%
0.01%		  5,632,334 
180
2024-04-20		lei 290.31lei 313.56lei 290.31lei 313.567.64%
18.36%		 0.00103814lei 92,183,010 
lei 1,765,755,692 		0.02%
0.01%		  5,631,334 
182
2024-04-19		lei 277.55lei 298.87lei 267.79lei 293.846.31%
-8.77%		 0.000974019lei 132,174,966 
lei 1,654,724,371 		0.01%
0.01%		  5,631,334 
184
2024-04-18		lei 263.50lei 274.96lei 263.04lei 274.962.45%
-32.67%		 0.000927508lei 82,326,648 
lei 1,548,369,849 		0.01%
0.01%		  5,631,334 
185
2024-04-17		lei 272.15lei 273.06lei 258.99lei 268.46-1.71%
-37.07%		 0.000930799lei 93,579,055 
lei 1,490,312,428 		0.01%
0.01%		  5,551,334 
186
2024-04-16		lei 268.34lei 275.38lei 259.35lei 275.383.82%
-35.97%		 0.000916959lei 110,876,069 
lei 1,528,742,753 		0.01%
0.01%		  5,551,334 
195
2024-04-15		lei 282.17lei 292.33lei 263.15lei 264.04-1.83%
-41.63%		 0.000892762lei 173,736,475 
lei 1,386,351,666 		0.02%
0.01%		  5,250,547 
192
2024-04-14		lei 265.79lei 283.60lei 264.44lei 269.266.08%
-34.43%		 0.000904143lei 257,084,047 
lei 1,413,755,047 		0.02%
0.01%		  5,250,547 
190
2024-04-13		lei 320.36lei 320.36lei 253.83lei 253.83-20.98%
-37.72%		 0.000863564lei 299,445,712 
lei 1,332,723,006 		0.02%
0.01%		  5,250,547 
187
2024-04-12		lei 405.51lei 410.59lei 295.17lei 316.04-22.70%
-20.39%		 0.00101742lei 255,349,036 
lei 1,659,406,506 		0.02%
0.01%		  5,250,547 
173
2024-04-11		lei 417.75lei 418.18lei 404.04lei 404.04-4.20%
-1.70%		 0.00124402lei 79,081,117 
lei 2,121,411,986 		0.01%
0.02%		  5,250,547 
168
2024-04-10		lei 416.34lei 420.42lei 406.04lei 417.47-0.55%
2.46%		 0.0012927lei 130,046,725 
lei 2,191,968,083 		0.02%
0.02%		  5,250,547 
167
2024-04-09		lei 442.34lei 442.34lei 419.64lei 419.64-5.36%
3.37%		 0.00132483lei 153,629,590 
lei 2,203,338,276 		0.02%
0.02%		  5,250,547 
165
2024-04-08		lei 409.56lei 445.60lei 406.78lei 445.609.55%
-1.28%		 0.00135341lei 131,208,466 
lei 2,339,658,461 		0.02%
0.02%		  5,250,547 
171
2024-04-07		lei 402.38lei 408.08lei 399.77lei 402.800.75%
-13.88%		 0.00127218lei 66,000,507 
lei 2,114,939,305 		0.01%
0.02%		  5,250,547 
172
2024-04-06		lei 391.18lei 401.70lei 391.18lei 401.702.63%
-9.78%		 0.00126883lei 52,001,280 
lei 2,109,134,236 		0.01%
0.02%		  5,250,547 
174
2024-04-05		lei 409.60lei 409.60lei 386.19lei 392.30-3.58%
-12.67%		 0.00126412lei 85,692,239 
lei 2,059,780,292 		0.01%
0.02%		  5,250,547 
172
2024-04-04		lei 405.87lei 415.79lei 400.32lei 407.38-0.14%
-12.10%		 0.00130804lei 111,404,881 
lei 2,138,988,429 		0.01%
0.02%		  5,250,547 
166
2024-04-03		lei 412.18lei 417.20lei 405.05lei 405.05-0.93%
-12.87%		 0.00133506lei 161,501,381 
lei 2,126,729,530 		0.02%
0.02%		  5,250,547 
169
2024-04-02		lei 449.42lei 449.42lei 408.05lei 410.85-8.74%
-14.47%		 0.00135055lei 195,146,538 
lei 2,157,167,780 		0.02%
0.02%		  5,250,547 
163
2024-04-01		lei 474.83lei 478.74lei 442.62lei 454.01-3.41%
-9.56%		 0.00141218lei 167,140,782 
lei 2,383,799,084 		0.02%
0.02%		  5,250,547 
163
2024-03-31		lei 447.67lei 472.84lei 447.48lei 469.304.90%
-0.66%		 0.00143579lei 154,591,039 
lei 2,464,076,481 		0.03%
0.02%		  5,250,547 
164
2024-03-30		lei 454.16lei 455.99lei 447.15lei 447.15-1.53%
-1.37%		 0.00139249lei 90,632,422 
lei 2,347,776,267 		0.02%
0.02%		  5,250,547 
163
2024-03-29		lei 469.02lei 475.03lei 452.41lei 454.89-2.44%
0.91%		 0.00141264lei 115,166,070 
lei 2,388,401,156 		0.02%
0.02%		  5,250,547 
160
2024-03-28		lei 465.64lei 471.19lei 462.83lei 464.33-0.06%
-4.31%		 0.00142599lei 140,969,261 
lei 2,438,022,940 		0.02%
0.02%		  5,250,547 
162
2024-03-27		lei 482.98lei 483.33lei 460.34lei 462.59-2.37%
-5.40%		 0.00146417lei 171,584,658 
lei 2,428,852,861 		0.02%
0.02%		  5,250,547 
162
2024-03-26		lei 494.70lei 500.96lei 471.77lei 476.20-4.67%
16.96%		 0.0014786lei 193,875,415 
lei 2,500,315,589 		0.02%
0.02%		  5,250,547 
153
2024-03-25		lei 466.38lei 499.66lei 461.70lei 499.668.63%
14.10%		 0.0015556lei 260,165,380 
lei 2,623,487,611 		0.03%
0.02%		  5,250,547 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s