Threshold (T) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,892,929,104,424 ||| 24h volum de schimb: lei 759,876,529,548 ||| criptomonede: 695

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
193 189 \| 2024-04-19 189 \| 2024-04-20 \| 184 \| 2024-04-21 \| +5 183 \| 2024-04-22 \| +1 189 \| 2024-04-23 \| -6 193 \| 2024-04-24 \| -4 193 \| 2024-04-25 \| -4	Threshold (T)	lei 0.16 $0.03	-7.43% 8.00%	0.000000542039	lei 80,925,024 lei 1,570,364,171	0.01% 0.01%	9,647,764,144 11,035,000,000	$17.15 $19.61

T/AUD - A$ 0.05
T/BGN - 0.06 лв.
T/BRL - R$ 0.18
T/CAD - C$ 0.05
T/CHF - Fr. 0.03
T/CNY - CN¥ 0.25
T/CZK - Kč 0.83
T/DKK - kr. 0.24

T/EUR - € 0.03
T/GBP - £ 0.03
T/HKD - HK$ 0.27
T/HRK - kn 0.25
T/HUF - Ft 12.88
T/IDR - Rp 568
T/ILS - ₪ 0.13
T/INR - ₹ 2.92

T/JPY - ¥ 5.43
T/KRW - ₩ 48.21
T/MXN - Mex$ 0.60
T/MYR - RM 0.17
T/NOK - kr 0.38
T/NZD - NZ$ 0.06
T/PHP - ₱ 2.03
T/PLN - zł 0.14

T/RON - lei 0.16
T/RUB - ₽ 3.26
T/SEK - kr 0.38
T/SGD - S$ 0.05
T/THB - ฿ 1.30
T/TRY - ₺ 1.14
T/USD - $ 0.03
T/ZAR - R 0.67

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
193 2024-04-25	lei 0.16	lei 0.16	lei 0.16	lei 0.16	-7.43% 8.00%	0.000000542039	lei 80,925,024 lei 1,570,364,171	0.01% 0.01%	9,647,764,144
193 2024-04-24	lei 0.18	lei 0.18	lei 0.16	lei 0.16	-7.69% 6.57%	0.000000545407	lei 79,644,828 lei 1,567,440,415	0.01% 0.01%	9,647,764,144
189 2024-04-23	lei 0.18	lei 0.18	lei 0.18	lei 0.18	-2.70% 13.50%	0.000000571187	lei 75,796,216 lei 1,706,964,421	0.01% 0.01%	9,647,764,144
183 2024-04-22	lei 0.18	lei 0.18	lei 0.17	lei 0.18	3.20% 16.83%	0.000000584058	lei 104,491,930 lei 1,750,010,530	0.02% 0.01%	9,647,764,144
184 2024-04-21	lei 0.17	lei 0.18	lei 0.17	lei 0.18	2.37% 12.95%	0.000000581318	lei 274,037,953 lei 1,697,000,317	0.05% 0.01%	9,647,764,144
189 2024-04-20	lei 0.16	lei 0.17	lei 0.16	lei 0.17	7.76% 11.03%	0.000000564977	lei 357,343,364 lei 1,646,344,369	0.06% 0.01%	9,647,764,144
189 2024-04-19	lei 0.16	lei 0.16	lei 0.15	lei 0.16	1.84% -10.64%	0.00000053045	lei 85,671,221 lei 1,543,895,997	0.01% 0.01%	9,647,764,144
188 2024-04-18	lei 0.15	lei 0.16	lei 0.15	lei 0.16	1.63% -26.47%	0.000000527527	lei 64,329,485 lei 1,508,749,219	0.01% 0.01%	9,647,764,144
186 2024-04-17	lei 0.16	lei 0.16	lei 0.15	lei 0.15	-1.78% -32.50%	0.000000532182	lei 63,327,627 lei 1,480,848,623	0.01% 0.01%	9,647,764,144
189 2024-04-16	lei 0.16	lei 0.16	lei 0.15	lei 0.16	1.03% -31.23%	0.000000524951	lei 84,505,514 lei 1,521,010,914	0.01% 0.01%	9,647,764,144
184 2024-04-15	lei 0.16	lei 0.17	lei 0.15	lei 0.16	-0.23% -30.14%	0.000000525232	lei 142,690,123 lei 1,498,688,638	0.01% 0.01%	9,647,764,144
186 2024-04-14	lei 0.16	lei 0.16	lei 0.15	lei 0.16	9.44% -26.62%	0.000000523369	lei 202,349,749 lei 1,503,720,413	0.02% 0.01%	9,647,764,144
187 2024-04-13	lei 0.18	lei 0.18	lei 0.14	lei 0.14	-20.40% -31.24%	0.000000484534	lei 226,427,026 lei 1,374,016,131	0.02% 0.01%	9,647,764,144
185 2024-04-12	lei 0.21	lei 0.21	lei 0.17	lei 0.18	-16.11% -15.70%	0.000000571866	lei 222,185,782 lei 1,713,834,611	0.02% 0.01%	9,647,764,144
177 2024-04-11	lei 0.22	lei 0.22	lei 0.21	lei 0.21	-5.21% 0.34%	0.000000656043	lei 170,596,567 lei 2,055,671,570	0.02% 0.02%	9,647,764,144
172 2024-04-10	lei 0.23	lei 0.23	lei 0.21	lei 0.22	-2.50% 13.26%	0.000000689025	lei 325,179,949 lei 2,146,808,975	0.04% 0.02%	9,647,764,144
171 2024-04-09	lei 0.23	lei 0.23	lei 0.22	lei 0.22	2.63% 10.23%	0.00000070614	lei 1,016,238,453 lei 2,157,915,828	0.12% 0.02%	9,647,764,144
184 2024-04-08	lei 0.21	lei 0.22	lei 0.20	lei 0.22	4.23% -3.30%	0.000000663099	lei 155,100,964 lei 2,106,311,884	0.02% 0.02%	9,647,764,144
183 2024-04-07	lei 0.21	lei 0.21	lei 0.21	lei 0.21	2.55% -10.34%	0.000000658103	lei 100,686,590 lei 2,010,321,821	0.02% 0.02%	9,647,764,144
183 2024-04-06	lei 0.20	lei 0.21	lei 0.20	lei 0.21	-0.44% -8.41%	0.000000649105	lei 122,803,790 lei 1,982,608,472	0.02% 0.02%	9,647,764,144
180 2024-04-05	lei 0.21	lei 0.21	lei 0.20	lei 0.21	-2.60% -6.25%	0.000000667349	lei 151,127,243 lei 1,998,060,896	0.02% 0.02%	9,647,764,144
180 2024-04-04	lei 0.20	lei 0.22	lei 0.19	lei 0.21	6.99% -12.67%	0.000000675788	lei 247,769,127 lei 2,030,586,102	0.03% 0.02%	9,647,764,144
183 2024-04-03	lei 0.20	lei 0.21	lei 0.20	lei 0.20	-4.97% -26.81%	0.000000645668	lei 176,300,259 lei 1,889,914,877	0.02% 0.02%	9,647,764,144
180 2024-04-02	lei 0.22	lei 0.22	lei 0.21	lei 0.21	-9.97% -13.08%	0.000000676963	lei 404,161,285 lei 1,986,821,651	0.03% 0.02%	9,647,764,144
174 2024-04-01	lei 0.24	lei 0.25	lei 0.22	lei 0.23	-3.96% 26.45%	0.000000707498	lei 1,113,569,335 lei 2,188,660,670	0.12% 0.02%	9,622,255,781
173 2024-03-31	lei 0.23	lei 0.26	lei 0.23	lei 0.24	4.88% 34.44%	0.000000723975	lei 1,152,970,923 lei 2,276,985,862	0.20% 0.02%	9,622,255,781
176 2024-03-30	lei 0.23	lei 0.24	lei 0.23	lei 0.23	1.20% 19.61%	0.000000702246	lei 572,518,367 lei 2,169,833,044	0.10% 0.02%	9,622,255,781
178 2024-03-29	lei 0.24	lei 0.24	lei 0.22	lei 0.22	-7.97% 34.48%	0.000000693032	lei 345,530,194 lei 2,147,349,277	0.05% 0.02%	9,622,255,781
164 2024-03-28	lei 0.26	lei 0.26	lei 0.24	lei 0.24	-8.10% 50.27%	0.000000741995	lei 996,377,954 lei 2,324,851,105	0.11% 0.02%	9,622,255,781
153 2024-03-27	lei 0.28	lei 0.28	lei 0.26	lei 0.27	13.83% 72.49%	0.000000842942	lei 4,895,373,562 lei 2,562,600,132	0.48% 0.02%	9,622,255,781

CryptoTops

populare criptomonede prin capitalizarea pieței