CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,773,481,350,154 ||| 24h volum de schimb: lei 588,906,645,438 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
160 Qtum (QTUM)lei 18.93
$4.05		-0.41%
-6.89%		 0.0000633832lei 233,095,748 
lei 1,983,050,629 		0.04%
0.02% 		 104,755,842 
107,822,406 		$21.57
$22.20
QTUM Qtum =
RON

QTUM/AUD - A$ 6.32
QTUM/BGN - 7.44 лв.
QTUM/BRL - R$ 21.10
QTUM/CAD - C$ 5.59
QTUM/CHF - Fr. 3.69
QTUM/CNY - CN¥ 29.35
QTUM/CZK - Kč 96.08
QTUM/DKK - kr. 28.39
QTUM/EUR - € 3.80
QTUM/GBP - £ 3.28
QTUM/HKD - HK$ 31.75
QTUM/HRK - kn 28.70
QTUM/HUF - Ft 1,499.73
QTUM/IDR - Rp 65,750
QTUM/ILS - ₪ 15.25
QTUM/INR - ₹ 337.99
QTUM/JPY - ¥ 626.87
QTUM/KRW - ₩ 5,572.32
QTUM/MXN - Mex$ 69.33
QTUM/MYR - RM 19.39
QTUM/NOK - kr 44.67
QTUM/NZD - NZ$ 6.89
QTUM/PHP - ₱ 233.41
QTUM/PLN - zł 16.40
QTUM/RON - lei 18.93
QTUM/RUB - ₽ 380.69
QTUM/SEK - kr 44.24
QTUM/SGD - S$ 5.52
QTUM/THB - ฿ 149.23
QTUM/TRY - ₺ 131.70
QTUM/USD - $ 4.05
QTUM/ZAR - R 78.22
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
160
2024-04-20		lei 18.79lei 19.01lei 18.76lei 18.93-0.41%
-6.89%		 0.0000633832lei 233,095,748 
lei 1,983,050,629 		0.04%
0.02%		  104,755,842 
155
2024-04-19		lei 18.79lei 19.43lei 18.26lei 19.130.92%
-11.86%		 0.0000634121lei 424,707,383 
lei 2,003,999,181 		0.04%
0.02%		  104,755,842 
151
2024-04-18		lei 17.32lei 18.87lei 16.85lei 18.875.73%
-20.34%		 0.0000636605lei 340,241,844 
lei 1,976,944,083 		0.04%
0.02%		  104,755,842 
156
2024-04-17		lei 18.78lei 18.78lei 17.37lei 17.84-5.18%
-23.64%		 0.0000618571lei 315,611,952 
lei 1,868,925,290 		0.04%
0.02%		  104,755,842 
151
2024-04-16		lei 19.61lei 19.61lei 18.02lei 19.10-1.55%
-11.51%		 0.000063592lei 380,300,287 
lei 2,000,636,280 		0.04%
0.02%		  104,755,842 
144
2024-04-15		lei 19.88lei 21.87lei 18.70lei 19.318.46%
-17.91%		 0.0000652971lei 690,562,577 
lei 2,023,045,604 		0.07%
0.02%		  104,755,842 
158
2024-04-14		lei 17.73lei 17.93lei 16.63lei 17.826.37%
-12.04%		 0.0000598512lei 539,446,197 
lei 1,867,170,637 		0.04%
0.02%		  104,755,842 
149
2024-04-13		lei 21.50lei 21.50lei 16.76lei 16.76-22.49%
-16.41%		 0.0000570115lei 558,970,847 
lei 1,755,421,912 		0.04%
0.02%		  104,755,842 
141
2024-04-12		lei 24.01lei 26.27lei 20.74lei 21.49-10.43%
8.01%		 0.0000691655lei 959,736,329 
lei 2,250,688,934 		0.08%
0.02%		  104,755,842 
151
2024-04-11		lei 24.81lei 25.17lei 23.50lei 23.792.98%
21.72%		 0.0000732349lei 1,119,403,876 
lei 2,491,672,608 		0.16%
0.02%		  104,755,842 
159
2024-04-10		lei 20.84lei 23.61lei 20.84lei 22.868.79%
20.97%		 0.0000707979lei 1,221,148,141 
lei 2,395,136,311 		0.14%
0.02%		  104,755,842 
166
2024-04-09		lei 22.93lei 22.93lei 21.06lei 21.06-8.67%
10.21%		 0.0000664856lei 508,235,866 
lei 2,206,087,476 		0.06%
0.02%		  104,755,842 
162
2024-04-08		lei 19.97lei 23.26lei 19.54lei 23.2617.10%
12.38%		 0.0000706511lei 861,313,737 
lei 2,436,773,356 		0.10%
0.02%		  104,755,842 
176
2024-04-07		lei 19.84lei 20.11lei 19.84lei 19.881.08%
-9.56%		 0.0000627806lei 210,701,509 
lei 2,082,325,916 		0.04%
0.02%		  104,755,842 
175
2024-04-06		lei 19.43lei 19.84lei 19.43lei 19.831.71%
-7.77%		 0.000062646lei 191,530,584 
lei 2,077,623,275 		0.03%
0.02%		  104,755,842 
177
2024-04-05		lei 19.53lei 19.62lei 18.90lei 19.621.33%
-10.62%		 0.0000632185lei 223,479,547 
lei 2,055,185,651 		0.03%
0.02%		  104,755,842 
181
2024-04-04		lei 18.84lei 19.91lei 18.73lei 19.372.34%
-11.86%		 0.0000621866lei 208,278,539 
lei 2,028,893,804 		0.02%
0.02%		  104,755,842 
176
2024-04-03		lei 19.25lei 19.60lei 18.82lei 18.82-2.62%
-11.07%		 0.0000620371lei 240,180,667 
lei 1,971,676,791 		0.03%
0.02%		  104,755,842 
177
2024-04-02		lei 20.53lei 20.53lei 18.98lei 19.36-6.97%
-11.96%		 0.0000636352lei 271,039,734 
lei 2,027,885,586 		0.02%
0.02%		  104,755,842 
176
2024-04-01		lei 22.54lei 22.56lei 20.32lei 20.81-7.40%
-1.29%		 0.0000647237lei 293,136,362 
lei 2,179,804,670 		0.03%
0.02%		  104,755,842 
170
2024-03-31		lei 21.68lei 22.44lei 21.68lei 22.443.84%
10.16%		 0.0000686447lei 215,014,416 
lei 2,350,418,099 		0.04%
0.02%		  104,755,842 
171
2024-03-30		lei 22.37lei 22.37lei 21.60lei 21.60-4.44%
7.80%		 0.0000672549lei 235,041,664 
lei 2,262,362,079 		0.04%
0.02%		  104,755,842 
164
2024-03-29		lei 22.28lei 22.69lei 21.62lei 22.692.63%
20.85%		 0.0000704674lei 326,483,356 
lei 2,377,053,954 		0.04%
0.02%		  104,755,842 
167
2024-03-28		lei 20.99lei 22.00lei 20.63lei 22.004.14%
12.93%		 0.00006757lei 273,170,744 
lei 2,304,886,011 		0.03%
0.02%		  104,755,842 
172
2024-03-27		lei 22.05lei 22.05lei 20.90lei 21.06-2.74%
8.21%		 0.0000666608lei 301,633,357 
lei 2,206,250,401 		0.03%
0.02%		  104,755,842 
170
2024-03-26		lei 20.81lei 22.17lei 20.81lei 21.904.41%
24.09%		 0.000068004lei 329,251,968 
lei 2,294,303,567 		0.03%
0.02%		  104,755,842 
172
2024-03-25		lei 20.33lei 21.12lei 20.00lei 20.923.54%
4.92%		 0.0000651208lei 257,845,886 
lei 2,191,168,488 		0.03%
0.02%		  104,755,842 
166
2024-03-24		lei 20.11lei 20.22lei 19.64lei 20.221.35%
-4.19%		 0.0000660474lei 237,421,074 
lei 2,118,622,806 		0.04%
0.02%		  104,755,842 
166
2024-03-23		lei 18.91lei 20.06lei 18.91lei 20.027.00%
-2.31%		 0.0000671712lei 225,417,380 
lei 2,096,905,922 		0.03%
0.02%		  104,755,842 
169
2024-03-22		lei 19.50lei 19.71lei 18.40lei 18.68-3.86%
-17.89%		 0.0000646136lei 233,559,244 
lei 1,956,632,539 		0.02%
0.02%		  104,755,842 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s