CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 10,813,108,979,335 ||| 24h volum de schimb: lei 962,927,923,467 ||| criptomonede: 699

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
180 PayPal USD (PYUSD)lei 4.65
$1.00		0.02%
0.00%		 0.0000174054lei 118,411,870 
lei 1,525,244,789 		0.01%
0.01% 		 328,083,103 $16.65
PYUSD PayPal USD =
RON

PYUSD/AUD - A$ 1.53
PYUSD/BGN - 1.83 лв.
PYUSD/BRL - R$ 5.19
PYUSD/CAD - C$ 1.37
PYUSD/CHF - Fr. 0.92
PYUSD/CNY - CN¥ 7.24
PYUSD/CZK - Kč 23.38
PYUSD/DKK - kr. 6.95
PYUSD/EUR - € 0.93
PYUSD/GBP - £ 0.80
PYUSD/HKD - HK$ 7.81
PYUSD/HRK - kn 7.08
PYUSD/HUF - Ft 363.33
PYUSD/IDR - Rp 16,176
PYUSD/ILS - ₪ 3.75
PYUSD/INR - ₹ 83.37
PYUSD/JPY - ¥ 155.68
PYUSD/KRW - ₩ 1,374.60
PYUSD/MXN - Mex$ 16.93
PYUSD/MYR - RM 4.77
PYUSD/NOK - kr 11.01
PYUSD/NZD - NZ$ 1.69
PYUSD/PHP - ₱ 57.54
PYUSD/PLN - zł 4.03
PYUSD/RON - lei 4.65
PYUSD/RUB - ₽ 93.44
PYUSD/SEK - kr 10.90
PYUSD/SGD - S$ 1.36
PYUSD/THB - ฿ 36.90
PYUSD/TRY - ₺ 32.29
PYUSD/USD - $ 1.00
PYUSD/ZAR - R 18.56
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
180
2024-05-02		lei 4.65lei 4.65lei 4.65lei 4.650.02%
0.00%		 0.0000174054lei 118,411,870 
lei 1,525,244,789 		0.01%
0.01%		  328,083,103 
182
2024-05-01		lei 4.67lei 4.67lei 4.66lei 4.660.03%
0.08%		 0.0000172652lei 113,062,760 
lei 1,529,854,093 		0.01%
0.01%		  328,083,103 
179
2024-04-30		lei 4.64lei 4.64lei 4.64lei 4.640.14%
-0.06%		 0.0000166002lei 121,608,845 
lei 1,522,173,932 		0.01%
0.01%		  328,083,103 
229
2024-04-29		lei 4.63lei 4.64lei 4.63lei 4.640.18%
-0.05%		 0.0000156334lei 48,557,260 
lei 1,404,476,712 		0.01%
0.01%		  302,884,441 
231
2024-04-28		lei 4.65lei 4.65lei 4.64lei 4.650.02%
-0.12%		 0.0000156918lei 40,770,248 
lei 1,407,879,477 		0.01%
0.01%		  302,884,441 
229
2024-04-27		lei 4.65lei 4.65lei 4.65lei 4.650.10%
-0.06%		 0.0000158063lei 44,231,346 
lei 1,409,357,505 		0.01%
0.01%		  302,884,441 
230
2024-04-26		lei 4.64lei 4.64lei 4.63lei 4.63-0.04%
-0.20%		 0.0000155749lei 63,935,106 
lei 1,401,261,119 		0.01%
0.01%		  302,658,227 
232
2024-04-25		lei 4.64lei 4.65lei 4.64lei 4.64-0.00%
-0.11%		 0.0000154146lei 47,968,134 
lei 1,403,663,622 		0.01%
0.01%		  302,658,227 
290
2024-04-24		lei 4.64lei 4.64lei 4.64lei 4.640.01%
-0.06%		 0.0000155791lei 72,553,286 
lei 940,482,220 		0.01%
0.01%		  202,658,227 
297
2024-04-23		lei 4.66lei 4.67lei 4.66lei 4.66-0.05%
-0.05%		 0.0000150493lei 58,751,918 
lei 944,715,824 		0.01%
0.01%		  202,658,227 
298
2024-04-22		lei 4.66lei 4.66lei 4.66lei 4.66-0.02%
-0.01%		 0.0000150105lei 67,241,778 
lei 944,748,035 		0.01%
0.01%		  202,658,170 
291
2024-04-21		lei 4.67lei 4.67lei 4.66lei 4.67-0.04%
0.09%		 0.000015422lei 67,475,337 
lei 945,687,633 		0.01%
0.01%		  202,658,170 
293
2024-04-20		lei 4.67lei 4.67lei 4.67lei 4.67-0.02%
0.05%		 0.0000154538lei 75,472,483 
lei 945,938,450 		0.01%
0.01%		  202,658,170 
282
2024-04-19		lei 4.68lei 4.68lei 4.68lei 4.680.05%
0.10%		 0.0000155259lei 135,362,540 
lei 949,220,011 		0.01%
0.01%		  202,658,170 
278
2024-04-18		lei 4.66lei 4.66lei 4.65lei 4.66-0.00%
0.05%		 0.0000157063lei 227,406,371 
lei 943,590,549 		0.03%
0.01%		  202,658,170 
265
2024-04-17		lei 4.68lei 4.68lei 4.67lei 4.680.02%
-0.06%		 0.0000162096lei 188,960,319 
lei 947,459,163 		0.02%
0.01%		  202,658,170 
267
2024-04-16		lei 4.69lei 4.69lei 4.68lei 4.69-0.01%
-0.01%		 0.0000156014lei 104,860,103 
lei 949,545,341 		0.01%
0.01%		  202,658,170 
277
2024-04-15		lei 4.66lei 4.67lei 4.66lei 4.660.07%
0.10%		 0.0000157717lei 89,696,039 
lei 896,038,404 		0.01%
0.01%		  192,095,016 
281
2024-04-14		lei 4.67lei 4.67lei 4.66lei 4.67-0.04%
-0.03%		 0.0000156689lei 94,602,930 
lei 896,370,905 		0.01%
0.01%		  192,095,016 
258
2024-04-13		lei 4.66lei 4.67lei 4.66lei 4.670.02%
-0.00%		 0.0000158812lei 105,449,089 
lei 896,688,073 		0.01%
0.01%		  192,095,016 
298
2024-04-12		lei 4.63lei 4.63lei 4.62lei 4.63-0.07%
-0.02%		 0.0000148988lei 66,707,604 
lei 889,028,342 		0.01%
0.01%		  192,095,016 
323
2024-04-11		lei 4.62lei 4.62lei 4.62lei 4.62-0.09%
-0.05%		 0.0000142255lei 85,668,317 
lei 887,522,320 		0.01%
0.01%		  192,095,016 
326
2024-04-10		lei 4.58lei 4.58lei 4.57lei 4.580.04%
0.14%		 0.000014175lei 61,549,483 
lei 879,369,195 		0.01%
0.01%		  192,095,016 
329
2024-04-09		lei 4.57lei 4.57lei 4.57lei 4.570.11%
0.06%		 0.0000144349lei 51,869,371 
lei 876,127,042 		0.01%
0.01%		  191,618,734 
331
2024-04-08		lei 4.57lei 4.58lei 4.57lei 4.57-0.09%
-0.13%		 0.0000138911lei 68,699,435 
lei 876,377,185 		0.01%
0.01%		  191,618,734 
324
2024-04-07		lei 4.58lei 4.58lei 4.58lei 4.58-0.01%
0.05%		 0.0000144613lei 38,102,085 
lei 877,385,706 		0.01%
0.01%		  191,618,734 
319
2024-04-06		lei 4.57lei 4.58lei 4.57lei 4.580.15%
-0.08%		 0.0000144731lei 32,720,073 
lei 878,000,066 		0.01%
0.01%		  191,618,734 
318
2024-04-05		lei 4.59lei 4.59lei 4.58lei 4.58-0.13%
-0.26%		 0.0000147591lei 48,151,240 
lei 877,658,827 		0.01%
0.01%		  191,618,734 
322
2024-04-04		lei 4.58lei 4.58lei 4.58lei 4.580.10%
0.07%		 0.0000147103lei 62,711,738 
lei 872,480,767 		0.01%
0.01%		  190,435,796 
319
2024-04-03		lei 4.61lei 4.61lei 4.61lei 4.610.06%
0.03%		 0.0000151957lei 57,642,298 
lei 877,960,614 		0.01%
0.01%		  190,435,796 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0046 s