JUST (JST) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 12,290,985,125,245 ||| 24h volum de schimb: lei 646,474,821,945 ||| criptomonede: 693

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
227 200 \| 2024-04-18 199 \| 2024-04-19 \| +1 229 \| 2024-04-20 \| -30 200 \| 2024-04-21 \| +29 227 \| 2024-04-22 \| -27 226 \| 2024-04-23 \| +1 227 \| 2024-04-24 \| -1 -27	JUST (JST)	lei 0.16 $0.03	1.90% 4.08%	0.000000517156	lei 126,290,907 lei 1,433,318,498	0.02% 0.01%	8,902,080,000 9,900,000,000	$15.67 $17.42

JST/AUD - A$ 0.05
JST/BGN - 0.06 лв.
JST/BRL - R$ 0.18
JST/CAD - C$ 0.05
JST/CHF - Fr. 0.03
JST/CNY - CN¥ 0.25
JST/CZK - Kč 0.82
JST/DKK - kr. 0.24

JST/EUR - € 0.03
JST/GBP - £ 0.03
JST/HKD - HK$ 0.27
JST/HRK - kn 0.25
JST/HUF - Ft 12.72
JST/IDR - Rp 560
JST/ILS - ₪ 0.13
JST/INR - ₹ 2.89

JST/JPY - ¥ 5.36
JST/KRW - ₩ 47.44
JST/MXN - Mex$ 0.59
JST/MYR - RM 0.17
JST/NOK - kr 0.38
JST/NZD - NZ$ 0.06
JST/PHP - ₱ 1.99
JST/PLN - zł 0.14

JST/RON - lei 0.16
JST/RUB - ₽ 3.25
JST/SEK - kr 0.37
JST/SGD - S$ 0.05
JST/THB - ฿ 1.28
JST/TRY - ₺ 1.13
JST/USD - $ 0.03
JST/ZAR - R 0.66

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
227 2024-04-24	lei 0.16	lei 0.16	lei 0.16	lei 0.16	1.90% 4.08%	0.000000517156	lei 126,290,907 lei 1,433,318,498	0.02% 0.01%	8,902,080,000
226 2024-04-23	lei 0.16	lei 0.16	lei 0.16	lei 0.16	-1.49% 2.96%	0.000000514758	lei 113,589,133 lei 1,419,429,604	0.02% 0.01%	8,902,080,000
227 2024-04-22	lei 0.16	lei 0.16	lei 0.16	lei 0.16	2.45% 1.74%	0.000000518684	lei 156,742,349 lei 1,434,010,287	0.02% 0.01%	8,902,080,000
200 2024-04-21	lei 0.16	lei 0.16	lei 0.16	lei 0.16	-0.26% 3.27%	0.000000520038	lei 119,575,064 lei 1,400,774,810	0.02% 0.01%	8,902,080,000
229 2024-04-20	lei 0.15	lei 0.16	lei 0.15	lei 0.16	3.12% -1.06%	0.000000520889	lei 121,426,640 lei 1,400,554,745	0.02% 0.01%	8,902,080,000
199 2024-04-19	lei 0.15	lei 0.15	lei 0.15	lei 0.15	0.89% -22.13%	0.000000509284	lei 219,801,914 lei 1,367,724,389	0.02% 0.01%	8,902,080,000
200 2024-04-18	lei 0.15	lei 0.15	lei 0.15	lei 0.15	1.30% -23.12%	0.000000510827	lei 157,891,284 lei 1,348,066,226	0.02% 0.01%	8,902,080,000
199 2024-04-17	lei 0.15	lei 0.15	lei 0.15	lei 0.15	-3.65% -17.29%	0.000000518599	lei 141,939,213 lei 1,331,518,923	0.02% 0.01%	8,902,080,000
197 2024-04-16	lei 0.16	lei 0.16	lei 0.15	lei 0.16	-2.07% -13.72%	0.000000518951	lei 190,780,503 lei 1,387,410,423	0.02% 0.01%	8,902,080,000
194 2024-04-15	lei 0.16	lei 0.17	lei 0.16	lei 0.16	3.99% -14.77%	0.000000535641	lei 306,825,927 lei 1,410,257,708	0.03% 0.01%	8,902,080,000
196 2024-04-14	lei 0.16	lei 0.16	lei 0.15	lei 0.15	-2.60% -13.83%	0.000000512068	lei 340,914,408 lei 1,357,537,757	0.03% 0.01%	8,902,080,000
185 2024-04-13	lei 0.19	lei 0.19	lei 0.16	lei 0.16	-20.47% -11.56%	0.000000532654	lei 432,510,013 lei 1,393,726,774	0.03% 0.01%	8,902,080,000
184 2024-04-12	lei 0.20	lei 0.22	lei 0.19	lei 0.19	-0.53% 6.08%	0.000000621125	lei 1,708,787,247 lei 1,717,585,764	0.15% 0.01%	8,902,080,000
194 2024-04-11	lei 0.18	lei 0.20	lei 0.18	lei 0.20	11.56% 17.12%	0.000000614065	lei 791,853,172 lei 1,775,416,290	0.11% 0.01%	8,902,080,000
232 2024-04-10	lei 0.18	lei 0.18	lei 0.17	lei 0.18	0.18% 6.93%	0.000000547988	lei 207,219,592 lei 1,575,410,533	0.02% 0.01%	8,902,080,000
230 2024-04-09	lei 0.18	lei 0.18	lei 0.18	lei 0.18	-3.26% 6.61%	0.000000556468	lei 135,797,140 lei 1,569,092,633	0.02% 0.01%	8,902,080,000
230 2024-04-08	lei 0.17	lei 0.18	lei 0.17	lei 0.18	5.45% 3.37%	0.000000555641	lei 171,349,885 lei 1,628,559,483	0.02% 0.01%	8,902,080,000
229 2024-04-07	lei 0.17	lei 0.17	lei 0.17	lei 0.17	-0.04% -6.60%	0.000000548275	lei 101,167,696 lei 1,545,378,767	0.02% 0.01%	8,902,080,000
227 2024-04-06	lei 0.18	lei 0.18	lei 0.17	lei 0.17	-2.09% -7.12%	0.000000550669	lei 123,468,739 lei 1,551,949,038	0.02% 0.01%	8,902,080,000
224 2024-04-05	lei 0.17	lei 0.18	lei 0.17	lei 0.18	5.92% -1.48%	0.000000574667	lei 393,042,114 lei 1,587,582,732	0.05% 0.01%	8,902,080,000
232 2024-04-04	lei 0.17	lei 0.17	lei 0.17	lei 0.17	1.86% -7.70%	0.000000541937	lei 119,967,287 lei 1,502,534,271	0.01% 0.01%	8,902,080,000
232 2024-04-03	lei 0.17	lei 0.17	lei 0.17	lei 0.17	-0.45% -9.56%	0.000000547983	lei 128,346,217 lei 1,480,009,279	0.01% 0.01%	8,902,080,000
230 2024-04-02	lei 0.18	lei 0.18	lei 0.17	lei 0.17	-6.16% -10.02%	0.000000550207	lei 182,719,007 lei 1,489,994,771	0.02% 0.01%	8,902,080,000
228 2024-04-01	lei 0.19	lei 0.19	lei 0.18	lei 0.18	-5.02% 0.21%	0.000000553773	lei 83,615,722 lei 1,584,892,213	0.01% 0.01%	8,902,080,000
226 2024-03-31	lei 0.19	lei 0.19	lei 0.19	lei 0.19	-0.49% 8.49%	0.000000573262	lei 109,256,275 lei 1,668,032,311	0.02% 0.01%	8,902,080,000
223 2024-03-30	lei 0.18	lei 0.19	lei 0.18	lei 0.19	3.04% 10.98%	0.000000586072	lei 105,346,959 lei 1,675,339,695	0.02% 0.01%	8,902,080,000
229 2024-03-29	lei 0.18	lei 0.18	lei 0.18	lei 0.18	-0.53% 12.58%	0.000000568332	lei 113,171,077 lei 1,629,167,695	0.01% 0.01%	8,902,080,000
230 2024-03-28	lei 0.18	lei 0.18	lei 0.18	lei 0.18	-0.49% 10.37%	0.000000562861	lei 153,735,582 lei 1,631,586,343	0.02% 0.01%	8,902,080,000
225 2024-03-27	lei 0.19	lei 0.19	lei 0.18	lei 0.18	-0.49% 13.06%	0.00000057898	lei 214,148,036 lei 1,628,400,828	0.02% 0.01%	8,902,080,000
230 2024-03-26	lei 0.18	lei 0.19	lei 0.18	lei 0.18	4.43% 21.30%	0.000000573242	lei 223,245,304 lei 1,643,493,251	0.02% 0.01%	8,902,080,000

CryptoTops

populare criptomonede prin capitalizarea pieței