Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,496,137,149,152 ||| 24h volum de schimb: lei 582,869,833,194 ||| criptomonede: 706
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 232 194 | 2024-05-02 193 | 2024-05-03 | +1 194 | 2024-05-04 | -1 191 | 2024-05-05 | +3 200 | 2024-05-06 | -9 232 | 2024-05-07 | -32 232 | 2024-05-08 | -38 | Pixels (PIXEL) | lei 1.75 $0.38 | -9.85% -5.93% | 0.00000602725 | lei 211,836,368 lei 1,346,155,392 | 0.04% 0.01% | 771,041,667 5,000,000,000  | $14.75 $95.66 | |
PIXEL/AUD - A$ 0.57 PIXEL/BGN - 0.69 лв. PIXEL/BRL - R$ 1.91 PIXEL/CAD - C$ 0.52 PIXEL/CHF - Fr. 0.34 PIXEL/CNY - CN¥ 2.72 PIXEL/CZK - Kč 8.78 PIXEL/DKK - kr. 2.62
PIXEL/EUR - € 0.35 PIXEL/GBP - £ 0.30 PIXEL/HKD - HK$ 2.95 PIXEL/HRK - kn 2.67 PIXEL/HUF - Ft 136.48 PIXEL/IDR - Rp 6,062 PIXEL/ILS - ₪ 1.39 PIXEL/INR - ₹ 31.47
PIXEL/JPY - ¥ 58.47 PIXEL/KRW - ₩ 514.50 PIXEL/MXN - Mex$ 6.38 PIXEL/MYR - RM 1.79 PIXEL/NOK - kr 4.12 PIXEL/NZD - NZ$ 0.63 PIXEL/PHP - ₱ 21.62 PIXEL/PLN - zł 1.51
PIXEL/RON - lei 1.75 PIXEL/RUB - ₽ 34.40 PIXEL/SEK - kr 4.10 PIXEL/SGD - S$ 0.51 PIXEL/THB - ฿ 13.92 PIXEL/TRY - ₺ 12.16 PIXEL/USD - $ 0.38 PIXEL/ZAR - R 6.99
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 232 2024-05-08 | lei 1.76 | lei 1.76 | lei 1.75 | lei 1.75 | -9.85% -5.93% | 0.00000602725 | lei 211,836,368 lei 1,346,155,392 | 0.04% 0.01% | 771,041,667 | 232 2024-05-07 | lei 1.90 | lei 1.94 | lei 1.79 | lei 1.79 | -6.22% -3.04% | 0.00000618177 | lei 202,831,245 lei 1,383,159,877 | 0.03% 0.01% | 771,041,667 | 200 2024-05-06 | lei 2.02 | lei 2.07 | lei 1.91 | lei 1.92 | -4.35% 2.22% | 0.00000655345 | lei 202,649,351 lei 1,483,421,833 | 0.03% 0.01% | 771,041,667 | 191 2024-05-05 | lei 1.97 | lei 2.05 | lei 1.91 | lei 2.01 | 1.63% 0.00% | 0.00000683013 | lei 163,481,920 lei 1,552,960,531 | 0.04% 0.01% | 771,041,667 | 194 2024-05-04 | lei 1.97 | lei 2.01 | lei 1.97 | lei 1.98 | 0.29% 0.98% | 0.00000670959 | lei 162,142,333 lei 1,528,123,548 | 0.03% 0.01% | 771,041,667 | 193 2024-05-03 | lei 1.88 | lei 2.00 | lei 1.87 | lei 1.98 | 4.18% 0.33% | 0.00000679823 | lei 199,914,724 lei 1,527,524,871 | 0.03% 0.01% | 771,041,667 | 194 2024-05-02 | lei 1.87 | lei 1.91 | lei 1.80 | lei 1.91 | 2.56% -8.71% | 0.0000069138 | lei 188,784,100 lei 1,471,378,059 | 0.03% 0.01% | 771,041,667 | 193 2024-05-01 | lei 1.85 | lei 1.87 | lei 1.77 | lei 1.87 | 0.72% -12.00% | 0.00000690551 | lei 236,495,062 lei 1,438,030,697 | 0.02% 0.01% | 771,041,667 | 194 2024-04-30 | lei 1.97 | lei 1.97 | lei 1.79 | lei 1.84 | -2.73% -17.82% | 0.00000657967 | lei 191,741,066 lei 1,417,914,850 | 0.02% 0.01% | 771,041,667 | 195 2024-04-29 | lei 1.98 | lei 2.00 | lei 1.89 | lei 1.95 | -1.66% -13.72% | 0.00000657917 | lei 177,478,006 lei 1,504,642,669 | 0.03% 0.01% | 771,041,667 | 191 2024-04-28 | lei 2.03 | lei 2.07 | lei 2.01 | lei 2.03 | 2.61% -6.52% | 0.00000685265 | lei 137,834,459 lei 1,565,132,727 | 0.03% 0.01% | 771,041,667 | 194 2024-04-27 | lei 1.99 | lei 2.00 | lei 1.92 | lei 1.98 | -1.23% -9.17% | 0.00000674136 | lei 180,959,111 lei 1,530,166,231 | 0.04% 0.01% | 771,041,667 | 191 2024-04-26 | lei 2.09 | lei 2.09 | lei 1.99 | lei 2.02 | -4.70% 1.80% | 0.00000677982 | lei 210,484,678 lei 1,553,949,030 | 0.04% 0.01% | 771,041,667 | 187 2024-04-25 | lei 2.06 | lei 2.16 | lei 2.01 | lei 2.12 | 0.34% 11.30% | 0.00000703582 | lei 248,705,968 lei 1,632,188,088 | 0.03% 0.01% | 771,041,667 | 190 2024-04-24 | lei 2.23 | lei 2.40 | lei 2.07 | lei 2.07 | -6.42% 12.99% | 0.00000696132 | lei 342,246,132 lei 1,598,869,021 | 0.04% 0.01% | 771,041,667 | 186 2024-04-23 | lei 2.26 | lei 2.29 | lei 2.21 | lei 2.23 | -2.10% 16.86% | 0.00000718637 | lei 183,440,971 lei 1,716,355,022 | 0.03% 0.01% | 771,041,667 | 186 2024-04-22 | lei 2.17 | lei 2.35 | lei 2.17 | lei 2.25 | 3.30% 17.52% | 0.00000723697 | lei 241,992,532 lei 1,732,976,444 | 0.04% 0.01% | 771,041,667 | 186 2024-04-21 | lei 2.18 | lei 2.24 | lei 2.14 | lei 2.18 | -0.35% 9.59% | 0.00000719579 | lei 204,811,721 lei 1,678,795,928 | 0.04% 0.01% | 771,041,667 | 188 2024-04-20 | lei 1.95 | lei 2.19 | lei 1.95 | lei 2.18 | 10.63% 13.40% | 0.00000721351 | lei 248,027,644 lei 1,679,916,295 | 0.04% 0.01% | 771,041,667 | 190 2024-04-19 | lei 1.90 | lei 2.02 | lei 1.82 | lei 2.00 | 4.22% -15.77% | 0.00000662532 | lei 299,675,832 lei 1,541,104,281 | 0.03% 0.01% | 771,041,667 | 190 2024-04-18 | lei 1.82 | lei 1.91 | lei 1.79 | lei 1.91 | 3.07% -37.18% | 0.00000643426 | lei 233,752,245 lei 1,470,692,772 | 0.03% 0.01% | 771,041,667 | 194 2024-04-17 | lei 1.91 | lei 1.91 | lei 1.75 | lei 1.85 | -3.24% -39.20% | 0.00000640662 | lei 295,306,035 lei 1,424,724,544 | 0.03% 0.01% | 771,041,667 | 192 2024-04-16 | lei 1.93 | lei 1.95 | lei 1.81 | lei 1.92 | 0.02% -34.82% | 0.0000064022 | lei 335,052,406 lei 1,482,499,247 | 0.04% 0.01% | 771,041,667 | 188 2024-04-15 | lei 2.12 | lei 2.18 | lei 1.88 | lei 1.91 | -3.67% -39.33% | 0.00000647008 | lei 570,403,117 lei 1,475,436,433 | 0.05% 0.01% | 771,041,667 | 185 2024-04-14 | lei 1.92 | lei 2.04 | lei 1.86 | lei 1.99 | 15.61% -35.06% | 0.00000667726 | lei 810,553,214 lei 1,533,234,948 | 0.07% 0.01% | 771,041,667 | 191 2024-04-13 | lei 2.31 | lei 2.37 | lei 1.72 | lei 1.72 | -27.25% -42.97% | 0.00000585182 | lei 944,277,759 lei 1,326,202,285 | 0.07% 0.01% | 771,041,667 | 173 2024-04-12 | lei 2.95 | lei 2.98 | lei 2.26 | lei 2.33 | -24.36% -21.57% | 0.00000750367 | lei 893,104,805 lei 1,797,213,743 | 0.08% 0.01% | 771,041,667 | 165 2024-04-11 | lei 3.02 | lei 3.29 | lei 2.96 | lei 2.96 | -1.53% -0.90% | 0.00000910888 | lei 845,868,493 lei 2,281,064,085 | 0.12% 0.02% | 771,041,667 | 164 2024-04-10 | lei 2.86 | lei 3.00 | lei 2.80 | lei 2.97 | 2.85% 3.35% | 0.00000920893 | lei 444,440,166 lei 2,293,076,872 | 0.05% 0.02% | 771,041,667 | 165 2024-04-09 | lei 3.12 | lei 3.12 | lei 2.88 | lei 2.88 | -6.89% -1.94% | 0.00000908645 | lei 391,356,436 lei 2,219,160,758 | 0.04% 0.02% | 771,041,667 |
|