CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,828,218,370,328 ||| 24h volum de schimb: lei 729,028,275,115 ||| criptomonede: 695

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
184 Loopring (LRC)lei 1.23
$0.27		-3.80%
4.32%		 0.00000413157lei 75,716,141 
lei 1,683,756,345 		0.01%
0.01% 		 1,366,804,998 
1,373,873,397 		$18.40
$18.50
LRC Loopring =
RON

LRC/AUD - A$ 0.41
LRC/BGN - 0.48 лв.
LRC/BRL - R$ 1.36
LRC/CAD - C$ 0.36
LRC/CHF - Fr. 0.24
LRC/CNY - CN¥ 1.92
LRC/CZK - Kč 6.24
LRC/DKK - kr. 1.85
LRC/EUR - € 0.25
LRC/GBP - £ 0.21
LRC/HKD - HK$ 2.08
LRC/HRK - kn 1.88
LRC/HUF - Ft 97.30
LRC/IDR - Rp 4,283
LRC/ILS - ₪ 1.00
LRC/INR - ₹ 22.09
LRC/JPY - ¥ 41.04
LRC/KRW - ₩ 362.99
LRC/MXN - Mex$ 4.49
LRC/MYR - RM 1.27
LRC/NOK - kr 2.89
LRC/NZD - NZ$ 0.45
LRC/PHP - ₱ 15.22
LRC/PLN - zł 1.07
LRC/RON - lei 1.23
LRC/RUB - ₽ 24.86
LRC/SEK - kr 2.86
LRC/SGD - S$ 0.36
LRC/THB - ฿ 9.78
LRC/TRY - ₺ 8.63
LRC/USD - $ 0.27
LRC/ZAR - R 5.06
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
184
2024-04-24		lei 1.29lei 1.32lei 1.23lei 1.23-3.80%
4.32%		 0.00000413157lei 75,716,141 
lei 1,683,756,345 		0.01%
0.01%		  1,366,804,998 
181
2024-04-23		lei 1.30lei 1.30lei 1.27lei 1.28-1.55%
8.03%		 0.000004143lei 64,099,238 
lei 1,754,044,807 		0.01%
0.01%		  1,366,804,998 
181
2024-04-22		lei 1.25lei 1.30lei 1.25lei 1.304.02%
11.76%		 0.0000041763lei 69,574,289 
lei 1,772,784,657 		0.01%
0.01%		  1,366,804,998 
181
2024-04-21		lei 1.28lei 1.28lei 1.24lei 1.25-2.32%
5.77%		 0.00000412403lei 56,970,467 
lei 1,705,572,995 		0.01%
0.01%		  1,366,804,998 
183
2024-04-20		lei 1.18lei 1.28lei 1.18lei 1.277.45%
11.84%		 0.00000422005lei 64,386,945 
lei 1,742,158,650 		0.01%
0.01%		  1,366,804,998 
185
2024-04-19		lei 1.18lei 1.21lei 1.12lei 1.201.51%
-9.45%		 0.00000398978lei 98,971,819 
lei 1,645,140,780 		0.01%
0.01%		  1,366,804,998 
182
2024-04-18		lei 1.14lei 1.18lei 1.13lei 1.181.20%
-25.01%		 0.0000039778lei 64,025,303 
lei 1,611,740,301 		0.01%
0.01%		  1,366,804,998 
177
2024-04-17		lei 1.18lei 1.19lei 1.13lei 1.16-2.28%
-26.92%		 0.00000403277lei 86,497,553 
lei 1,589,769,930 		0.01%
0.01%		  1,366,804,998 
179
2024-04-16		lei 1.18lei 1.21lei 1.13lei 1.213.50%
-24.95%		 0.00000401949lei 87,654,797 
lei 1,649,927,350 		0.01%
0.01%		  1,366,804,998 
181
2024-04-15		lei 1.25lei 1.29lei 1.16lei 1.16-1.56%
-31.35%		 0.00000392588lei 127,521,463 
lei 1,586,997,838 		0.01%
0.01%		  1,366,804,998 
177
2024-04-14		lei 1.16lei 1.23lei 1.14lei 1.1813.04%
-27.15%		 0.00000396472lei 184,430,654 
lei 1,613,704,790 		0.02%
0.01%		  1,366,718,779 
180
2024-04-13		lei 1.33lei 1.33lei 1.04lei 1.04-21.26%
-33.87%		 0.0000035536lei 213,658,084 
lei 1,427,541,263 		0.02%
0.01%		  1,366,718,779 
176
2024-04-12		lei 1.57lei 1.60lei 1.24lei 1.31-17.17%
-16.68%		 0.00000420334lei 186,429,819 
lei 1,784,522,801 		0.02%
0.01%		  1,366,718,779 
172
2024-04-11		lei 1.57lei 1.64lei 1.56lei 1.56-0.70%
-2.16%		 0.00000480974lei 80,821,863 
lei 2,134,986,174 		0.01%
0.02%		  1,366,718,779 
173
2024-04-10		lei 1.56lei 1.57lei 1.50lei 1.56-1.01%
-0.59%		 0.00000482228lei 101,526,696 
lei 2,128,447,694 		0.01%
0.02%		  1,366,718,779 
175
2024-04-09		lei 1.65lei 1.67lei 1.57lei 1.57-5.33%
0.81%		 0.00000495481lei 103,136,315 
lei 2,144,978,394 		0.01%
0.02%		  1,366,718,779 
170
2024-04-08		lei 1.60lei 1.67lei 1.57lei 1.664.53%
-0.17%		 0.00000505154lei 83,639,786 
lei 2,273,111,962 		0.01%
0.02%		  1,366,718,779 
168
2024-04-07		lei 1.58lei 1.61lei 1.58lei 1.592.61%
-8.97%		 0.00000502143lei 72,887,990 
lei 2,172,960,664 		0.01%
0.02%		  1,366,718,779 
169
2024-04-06		lei 1.54lei 1.58lei 1.54lei 1.571.82%
-8.17%		 0.00000496057lei 56,777,065 
lei 2,146,379,822 		0.01%
0.02%		  1,366,718,779 
171
2024-04-05		lei 1.60lei 1.60lei 1.50lei 1.54-2.85%
-11.58%		 0.00000496859lei 94,540,317 
lei 2,107,372,578 		0.01%
0.02%		  1,366,718,779 
170
2024-04-04		lei 1.56lei 1.63lei 1.53lei 1.580.88%
-12.32%		 0.00000508102lei 89,324,983 
lei 2,162,790,145 		0.01%
0.02%		  1,366,718,779 
169
2024-04-03		lei 1.56lei 1.62lei 1.53lei 1.53-2.87%
-15.73%		 0.00000505107lei 97,065,091 
lei 2,094,445,258 		0.01%
0.02%		  1,366,718,779 
170
2024-04-02		lei 1.67lei 1.67lei 1.56lei 1.58-5.72%
-17.57%		 0.00000518284lei 139,010,779 
lei 2,154,836,321 		0.01%
0.02%		  1,366,718,779 
169
2024-04-01		lei 1.76lei 1.77lei 1.64lei 1.68-4.54%
-13.18%		 0.00000521375lei 143,985,506 
lei 2,290,896,095 		0.02%
0.02%		  1,366,718,779 
167
2024-03-31		lei 1.73lei 1.78lei 1.73lei 1.752.06%
-5.01%		 0.00000536621lei 84,620,029 
lei 2,397,212,124 		0.01%
0.02%		  1,366,718,779 
165
2024-03-30		lei 1.77lei 1.77lei 1.72lei 1.72-3.16%
-2.96%		 0.00000534903lei 98,350,014 
lei 2,347,546,353 		0.02%
0.02%		  1,366,718,779 
161
2024-03-29		lei 1.82lei 1.82lei 1.75lei 1.78-2.11%
4.22%		 0.00000552025lei 121,970,458 
lei 2,429,460,441 		0.02%
0.02%		  1,366,718,779 
158
2024-03-28		lei 1.80lei 1.83lei 1.78lei 1.81-0.21%
1.22%		 0.00000555104lei 153,462,796 
lei 2,470,419,148 		0.02%
0.02%		  1,366,718,779 
161
2024-03-27		lei 1.93lei 1.93lei 1.78lei 1.81-3.52%
-0.08%		 0.00000572782lei 189,475,136 
lei 2,473,286,266 		0.02%
0.02%		  1,366,718,779 
157
2024-03-26		lei 1.90lei 1.95lei 1.85lei 1.90-1.21%
17.76%		 0.00000589309lei 153,525,759 
lei 2,593,945,149 		0.02%
0.02%		  1,366,718,779 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s