Trust Wallet Token (TWT) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,782,929,042,213 ||| 24h volum de schimb: lei 767,748,384,682 ||| criptomonede: 695

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
153 139 \| 2024-04-19 146 \| 2024-04-20 \| -7 145 \| 2024-04-21 \| +1 143 \| 2024-04-22 \| +2 150 \| 2024-04-23 \| -7 150 \| 2024-04-24 \| 153 \| 2024-04-25 \| -3 -14	Trust Wallet Token (TWT)	lei 4.91 $1.06	-6.79% 1.05%	0.0000166648	lei 58,525,155 lei 2,047,597,308	0.01% 0.02%	416,649,900 999,668,148	$22.38 $53.69

TWT/AUD - A$ 1.63
TWT/BGN - 1.93 лв.
TWT/BRL - R$ 5.44
TWT/CAD - C$ 1.45
TWT/CHF - Fr. 0.97
TWT/CNY - CN¥ 7.66
TWT/CZK - Kč 24.94
TWT/DKK - kr. 7.37

TWT/EUR - € 0.99
TWT/GBP - £ 0.85
TWT/HKD - HK$ 8.28
TWT/HRK - kn 7.49
TWT/HUF - Ft 388.96
TWT/IDR - Rp 17,149
TWT/ILS - ₪ 4.00
TWT/INR - ₹ 88.13

TWT/JPY - ¥ 164.37
TWT/KRW - ₩ 1,455.01
TWT/MXN - Mex$ 18.05
TWT/MYR - RM 5.06
TWT/NOK - kr 11.61
TWT/NZD - NZ$ 1.78
TWT/PHP - ₱ 61.20
TWT/PLN - zł 4.28

TWT/RON - lei 4.91
TWT/RUB - ₽ 98.53
TWT/SEK - kr 11.49
TWT/SGD - S$ 1.44
TWT/THB - ฿ 39.31
TWT/TRY - ₺ 34.45
TWT/USD - $ 1.06
TWT/ZAR - R 20.31

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
153 2024-04-25	lei 5.10	lei 5.10	lei 4.89	lei 4.91	-6.79% 1.05%	0.0000166648	lei 58,525,155 lei 2,047,597,308	0.01% 0.02%	416,649,900
150 2024-04-24	lei 5.34	lei 5.39	lei 5.03	lei 5.03	-5.10% 5.31%	0.0000168959	lei 61,558,408 lei 2,096,982,116	0.01% 0.02%	416,649,900
150 2024-04-23	lei 5.54	lei 5.61	lei 5.31	lei 5.33	-4.06% 13.47%	0.0000171964	lei 70,822,184 lei 2,219,361,825	0.01% 0.02%	416,649,900
143 2024-04-22	lei 5.31	lei 5.55	lei 5.31	lei 5.50	3.76% 18.54%	0.0000176984	lei 56,734,862 lei 2,290,141,450	0.01% 0.02%	416,649,900
145 2024-04-21	lei 5.31	lei 5.47	lei 5.30	lei 5.30	-0.28% 8.84%	0.0000175198	lei 55,111,434 lei 2,208,731,126	0.01% 0.02%	416,649,900
146 2024-04-20	lei 5.21	lei 5.33	lei 5.14	lei 5.29	0.98% 13.54%	0.0000175229	lei 56,818,170 lei 2,205,156,976	0.01% 0.02%	416,649,900
139 2024-04-19	lei 5.06	lei 5.30	lei 4.89	lei 5.27	4.02% 1.55%	0.0000174619	lei 61,555,052 lei 2,194,872,567	0.01% 0.02%	416,649,900
143 2024-04-18	lei 4.74	lei 5.04	lei 4.68	lei 5.04	4.57% -13.82%	0.0000169886	lei 63,970,629 lei 2,098,334,291	0.01% 0.02%	416,649,900
146 2024-04-17	lei 4.69	lei 4.89	lei 4.64	lei 4.81	2.29% -17.27%	0.0000166832	lei 104,058,091 lei 2,004,817,723	0.01% 0.02%	416,649,900
155 2024-04-16	lei 4.71	lei 4.77	lei 4.38	lei 4.77	2.30% -17.86%	0.0000158747	lei 76,686,807 lei 1,986,388,723	0.01% 0.02%	416,649,900
153 2024-04-15	lei 5.13	lei 5.28	lei 4.61	lei 4.64	-4.72% -23.46%	0.0000156863	lei 125,318,712 lei 1,932,975,746	0.01% 0.02%	416,649,900
145 2024-04-14	lei 4.63	lei 4.95	lei 4.62	lei 4.87	15.90% -15.46%	0.0000163682	lei 184,564,978 lei 2,030,974,475	0.02% 0.02%	416,649,900
150 2024-04-13	lei 5.17	lei 5.23	lei 4.21	lei 4.21	-18.78% -28.67%	0.000014309	lei 170,242,342 lei 1,752,351,367	0.01% 0.02%	416,649,900
150 2024-04-12	lei 5.82	lei 5.88	lei 5.00	lei 5.11	-12.24% -12.64%	0.0000164389	lei 110,451,555 lei 2,127,612,582	0.01% 0.02%	416,649,900
157 2024-04-11	lei 5.78	lei 5.88	lei 5.76	lei 5.81	1.05% 0.02%	0.0000178893	lei 64,659,355 lei 2,420,795,626	0.01% 0.02%	416,649,900
161 2024-04-10	lei 5.63	lei 5.69	lei 5.51	lei 5.69	0.16% -2.33%	0.0000176238	lei 70,771,658 lei 2,371,388,775	0.01% 0.02%	416,649,900
161 2024-04-09	lei 5.94	lei 5.94	lei 5.66	lei 5.66	-4.67% -2.79%	0.00001788	lei 90,353,786 lei 2,359,687,245	0.01% 0.02%	416,649,900
161 2024-04-08	lei 5.69	lei 5.99	lei 5.65	lei 5.97	5.38% -3.40%	0.0000181243	lei 169,679,031 lei 2,486,278,391	0.02% 0.02%	416,649,900
159 2024-04-07	lei 5.76	lei 5.81	lei 5.65	lei 5.66	-2.21% -11.42%	0.0000178637	lei 71,988,705 lei 2,356,617,156	0.01% 0.02%	416,649,900
158 2024-04-06	lei 5.79	lei 5.87	lei 5.77	lei 5.79	0.14% -7.57%	0.0000182958	lei 51,496,483 lei 2,413,341,418	0.01% 0.02%	416,649,900
154 2024-04-05	lei 5.80	lei 5.80	lei 5.66	lei 5.79	-1.35% -8.18%	0.0000186563	lei 81,206,960 lei 2,412,268,880	0.01% 0.02%	416,649,900
157 2024-04-04	lei 5.84	lei 6.00	lei 5.76	lei 5.76	-1.32% -10.53%	0.0000184868	lei 80,564,814 lei 2,398,928,274	0.01% 0.02%	416,649,900
152 2024-04-03	lei 5.95	lei 6.13	lei 5.77	lei 5.77	-2.18% -11.16%	0.0000190252	lei 104,417,431 lei 2,404,954,496	0.01% 0.02%	416,649,900
149 2024-04-02	lei 6.17	lei 6.17	lei 5.80	lei 5.96	-4.01% -9.84%	0.0000195877	lei 110,577,377 lei 2,482,683,891	0.01% 0.02%	416,649,900
151 2024-04-01	lei 6.45	lei 6.47	lei 6.10	lei 6.21	-3.42% -5.62%	0.0000193118	lei 90,277,017 lei 2,586,841,330	0.01% 0.02%	416,649,900
151 2024-03-31	lei 6.31	lei 6.45	lei 6.31	lei 6.42	1.99% -1.00%	0.0000196447	lei 56,525,177 lei 2,675,330,066	0.01% 0.02%	416,649,900
151 2024-03-30	lei 6.38	lei 6.46	lei 6.29	lei 6.29	-1.36% -1.70%	0.0000195951	lei 68,609,650 lei 2,621,678,811	0.01% 0.02%	416,649,900
150 2024-03-29	lei 6.47	lei 6.56	lei 6.39	lei 6.39	-1.27% 6.32%	0.0000198523	lei 74,855,071 lei 2,663,516,040	0.01% 0.02%	416,649,900
151 2024-03-28	lei 6.42	lei 6.53	lei 6.38	lei 6.45	0.20% 3.75%	0.0000197964	lei 76,154,130 lei 2,685,811,914	0.01% 0.02%	416,649,900
147 2024-03-27	lei 6.52	lei 6.61	lei 6.35	lei 6.47	-0.91% 5.07%	0.0000204638	lei 139,852,728 lei 2,693,785,488	0.01% 0.02%	416,649,900

CryptoTops

populare criptomonede prin capitalizarea pieței