0x (ZRX) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,648,577,542,172 ||| 24h volum de schimb: lei 1,009,497,968,954 ||| criptomonede: 687

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
145 151 \| 2024-04-13 155 \| 2024-04-14 \| -4 156 \| 2024-04-15 \| -1 157 \| 2024-04-16 \| -1 149 \| 2024-04-17 \| +8 150 \| 2024-04-18 \| -1 145 \| 2024-04-19 \| +5 +6	0x Protocol (ZRX)	lei 2.49 $0.53	6.76% -13.43%	0.00000824522	lei 237,788,610 lei 2,111,845,271	0.02% 0.02%	847,496,055 1,000,000,000	$22.89 $27.01

ZRX/AUD - A$ 0.83
ZRX/BGN - 0.98 лв.
ZRX/BRL - R$ 2.79
ZRX/CAD - C$ 0.73
ZRX/CHF - Fr. 0.48
ZRX/CNY - CN¥ 3.85
ZRX/CZK - Kč 12.67
ZRX/DKK - kr. 3.74

ZRX/EUR - € 0.50
ZRX/GBP - £ 0.43
ZRX/HKD - HK$ 4.16
ZRX/HRK - kn 3.77
ZRX/HUF - Ft 198.25
ZRX/IDR - Rp 8,659
ZRX/ILS - ₪ 2.02
ZRX/INR - ₹ 44.51

ZRX/JPY - ¥ 81.86
ZRX/KRW - ₩ 739.22
ZRX/MXN - Mex$ 9.33
ZRX/MYR - RM 2.55
ZRX/NOK - kr 5.89
ZRX/NZD - NZ$ 0.91
ZRX/PHP - ₱ 30.64
ZRX/PLN - zł 2.19

ZRX/RON - lei 2.49
ZRX/RUB - ₽ 50.07
ZRX/SEK - kr 5.87
ZRX/SGD - S$ 0.73
ZRX/THB - ฿ 19.60
ZRX/TRY - ₺ 17.82
ZRX/USD - $ 0.53
ZRX/ZAR - R 10.26

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
145 2024-04-19	lei 2.37	lei 2.50	lei 2.26	lei 2.49	6.76% -13.43%	0.00000824522	lei 237,788,610 lei 2,111,845,271	0.02% 0.02%	847,496,055
150 2024-04-18	lei 2.25	lei 2.37	lei 2.22	lei 2.37	2.57% -20.50%	0.0000079814	lei 140,274,230 lei 2,005,221,692	0.02% 0.02%	847,496,055
149 2024-04-17	lei 2.31	lei 2.36	lei 2.23	lei 2.31	-0.20% -25.64%	0.00000799684	lei 162,904,077 lei 1,954,701,499	0.02% 0.02%	847,496,055
157 2024-04-16	lei 2.26	lei 2.32	lei 2.17	lei 2.32	3.91% -27.55%	0.00000773953	lei 146,040,153 lei 1,969,879,754	0.02% 0.02%	847,496,055
156 2024-04-15	lei 2.34	lei 2.44	lei 2.21	lei 2.23	-0.25% -35.07%	0.00000752939	lei 219,463,636 lei 1,887,255,406	0.02% 0.02%	847,496,055
155 2024-04-14	lei 2.20	lei 2.31	lei 2.13	lei 2.23	8.33% -30.41%	0.00000750467	lei 280,839,655 lei 1,894,096,037	0.02% 0.02%	847,496,055
151 2024-04-13	lei 2.55	lei 2.55	lei 2.06	lei 2.06	-17.96% -33.24%	0.00000701868	lei 349,252,813 lei 1,748,371,524	0.02% 0.02%	847,496,055
151 2024-04-12	lei 2.97	lei 2.98	lei 2.33	lei 2.51	-15.86% -17.38%	0.00000807808	lei 312,927,977 lei 2,126,638,159	0.03% 0.02%	847,496,055
150 2024-04-11	lei 3.02	lei 3.05	lei 2.96	lei 2.96	-3.56% -4.80%	0.00000910377	lei 169,298,571 lei 2,505,840,798	0.02% 0.02%	847,496,055
150 2024-04-10	lei 3.12	lei 3.12	lei 2.93	lei 3.04	-3.62% 1.74%	0.00000939809	lei 240,525,336 lei 2,572,225,283	0.03% 0.02%	847,496,055
144 2024-04-09	lei 3.40	lei 3.45	lei 3.13	lei 3.13	-6.89% 4.76%	0.00000988208	lei 657,389,725 lei 2,652,789,213	0.07% 0.02%	847,496,055
139 2024-04-08	lei 3.16	lei 3.47	lei 3.14	lei 3.37	7.08% 3.44%	0.000010239	lei 776,643,555 lei 2,857,019,608	0.09% 0.02%	847,496,055
143 2024-04-07	lei 3.05	lei 3.21	lei 3.05	lei 3.15	3.92% -8.31%	0.00000994972	lei 388,924,923 lei 2,669,892,143	0.07% 0.02%	847,496,055
145 2024-04-06	lei 3.00	lei 3.06	lei 2.98	lei 3.06	1.99% -10.84%	0.00000965987	lei 200,625,777 lei 2,591,818,092	0.04% 0.02%	847,496,055
146 2024-04-05	lei 3.10	lei 3.10	lei 2.94	lei 2.99	-1.14% -24.01%	0.00000964725	lei 216,799,167 lei 2,537,289,341	0.03% 0.02%	847,496,055
141 2024-04-04	lei 2.96	lei 3.11	lei 2.92	lei 3.08	3.06% -36.36%	0.00000988366	lei 275,471,918 lei 2,608,794,949	0.03% 0.02%	847,496,055
148 2024-04-03	lei 3.01	lei 3.10	lei 2.92	lei 2.92	-3.62% -40.80%	0.00000962689	lei 385,386,690 lei 2,475,311,482	0.04% 0.02%	847,496,055
147 2024-04-02	lei 3.33	lei 3.33	lei 3.02	lei 3.03	-7.39% -37.82%	0.00000995459	lei 583,055,496 lei 2,566,425,380	0.05% 0.02%	847,496,055
143 2024-04-01	lei 3.50	lei 3.50	lei 3.19	lei 3.28	-5.55% -28.63%	0.0000101946	lei 609,969,745 lei 2,777,680,331	0.07% 0.02%	847,496,055
141 2024-03-31	lei 3.50	lei 3.50	lei 3.42	lei 3.47	0.94% -16.99%	0.0000106066	lei 1,065,800,260 lei 2,938,150,357	0.19% 0.02%	847,496,055
140 2024-03-30	lei 3.84	lei 3.84	lei 3.43	lei 3.43	-13.64% -13.67%	0.0000106901	lei 1,205,829,519 lei 2,909,245,591	0.21% 0.02%	847,496,055
128 2024-03-29	lei 4.83	lei 4.83	lei 3.98	lei 3.98	-18.27% 0.01%	0.0000123524	lei 1,381,266,517 lei 3,371,018,455	0.18% 0.03%	847,496,055
111 2024-03-28	lei 4.90	lei 5.04	lei 4.75	lei 4.85	-2.00% 22.96%	0.0000148877	lei 347,553,716 lei 4,108,503,128	0.04% 0.03%	847,496,055
106 2024-03-27	lei 4.90	lei 5.20	lei 4.82	lei 4.91	1.49% -11.40%	0.0000155382	lei 807,355,825 lei 4,160,480,837	0.08% 0.03%	847,496,055
111 2024-03-26	lei 4.60	lei 4.94	lei 4.60	lei 4.82	5.52% -7.76%	0.0000149713	lei 668,592,257 lei 4,086,340,789	0.07% 0.03%	847,496,055
111 2024-03-25	lei 4.22	lei 4.74	lei 4.22	lei 4.74	14.69% -13.34%	0.000014759	lei 782,966,262 lei 4,017,665,040	0.08% 0.03%	847,496,055
121 2024-03-24	lei 3.95	lei 4.18	lei 3.88	lei 4.14	4.28% -31.25%	0.0000135139	lei 439,636,162 lei 3,507,026,823	0.07% 0.03%	847,496,055
122 2024-03-23	lei 3.99	lei 4.01	lei 3.94	lei 3.97	0.11% -35.57%	0.0000133328	lei 279,683,909 lei 3,367,250,660	0.04% 0.03%	847,496,055
117 2024-03-22	lei 4.00	lei 4.33	lei 3.95	lei 3.96	0.59% -34.97%	0.0000136863	lei 1,168,005,741 lei 3,352,977,471	0.12% 0.03%	847,496,055
119 2024-03-21	lei 5.48	lei 5.60	lei 3.94	lei 3.94	-28.66% -39.09%	0.0000131998	lei 2,216,102,439 lei 3,337,371,214	0.21% 0.03%	847,496,055

CryptoTops

populare criptomonede prin capitalizarea pieței