CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,392,761,158,224 ||| 24h volum de schimb: lei 586,458,823,296 ||| criptomonede: 708

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
238 Saga (SAGA)lei 13.51
$2.92		-4.17%
-11.15%		 0.0000466438lei 387,494,985 
lei 1,246,301,407 		0.07%
0.01% 		 92,262,731 
1,006,199,264 		$13.66
$148.95
SAGA Saga =
RON

SAGA/AUD - A$ 4.44
SAGA/BGN - 5.31 лв.
SAGA/BRL - R$ 14.80
SAGA/CAD - C$ 4.01
SAGA/CHF - Fr. 2.65
SAGA/CNY - CN¥ 21.06
SAGA/CZK - Kč 67.96
SAGA/DKK - kr. 20.25
SAGA/EUR - € 2.71
SAGA/GBP - £ 2.33
SAGA/HKD - HK$ 22.80
SAGA/HRK - kn 20.64
SAGA/HUF - Ft 1,055.99
SAGA/IDR - Rp 46,902
SAGA/ILS - ₪ 10.78
SAGA/INR - ₹ 243.45
SAGA/JPY - ¥ 452.43
SAGA/KRW - ₩ 3,980.73
SAGA/MXN - Mex$ 49.34
SAGA/MYR - RM 13.84
SAGA/NOK - kr 31.91
SAGA/NZD - NZ$ 4.87
SAGA/PHP - ₱ 167.31
SAGA/PLN - zł 11.71
SAGA/RON - lei 13.51
SAGA/RUB - ₽ 266.16
SAGA/SEK - kr 31.76
SAGA/SGD - S$ 3.95
SAGA/THB - ฿ 107.73
SAGA/TRY - ₺ 94.09
SAGA/USD - $ 2.92
SAGA/ZAR - R 54.12
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
238
2024-05-08		lei 13.54lei 13.68lei 13.17lei 13.51-4.17%
-11.15%		 0.0000466438lei 387,494,985 
lei 1,246,301,407 		0.07%
0.01%		  92,262,731 
236
2024-05-07		lei 14.60lei 14.82lei 13.63lei 13.63-7.35%
-8.91%		 0.0000469617lei 385,669,083 
lei 1,256,575,755 		0.07%
0.01%		  92,206,829 
233
2024-05-06		lei 15.54lei 16.09lei 14.87lei 14.87-4.27%
-9.26%		 0.0000506508lei 346,404,938 
lei 1,369,846,223 		0.05%
0.01%		  92,123,119 
231
2024-05-05		lei 15.52lei 16.21lei 15.06lei 15.54-0.77%
-12.49%		 0.0000527lei 263,735,494 
lei 1,430,481,914 		0.06%
0.01%		  92,048,824 
231
2024-05-04		lei 15.78lei 16.00lei 15.44lei 15.66-1.00%
-9.53%		 0.0000530184lei 306,258,905 
lei 1,440,368,119 		0.06%
0.01%		  91,973,332 
230
2024-05-03		lei 14.89lei 15.98lei 14.89lei 15.935.76%
-5.03%		 0.0000546493lei 385,654,595 
lei 1,463,682,468 		0.06%
0.01%		  91,906,922 
199
2024-05-02		lei 14.93lei 15.20lei 14.41lei 15.111.85%
-13.98%		 0.0000547489lei 270,585,933 
lei 1,387,695,283 		0.04%
0.01%		  91,830,951 
200
2024-05-01		lei 14.74lei 15.00lei 13.57lei 14.91-0.60%
-16.93%		 0.0000552063lei 538,699,181 
lei 1,341,915,745 		0.06%
0.01%		  90,000,000 
199
2024-04-30		lei 17.01lei 17.01lei 14.83lei 14.93-9.42%
-21.67%		 0.0000534203lei 425,396,402 
lei 1,343,745,501 		0.05%
0.01%		  90,000,000 
190
2024-04-29		lei 17.15lei 17.15lei 16.30lei 16.95-1.88%
-13.40%		 0.0000571495lei 353,566,678 
lei 1,525,595,952 		0.06%
0.01%		  90,000,000 
188
2024-04-28		lei 17.44lei 18.36lei 17.44lei 17.922.71%
-11.09%		 0.0000604855lei 533,938,112 
lei 1,612,533,607 		0.12%
0.01%		  90,000,000 
188
2024-04-27		lei 16.87lei 17.72lei 16.14lei 17.491.20%
-18.17%		 0.0000593958lei 452,124,081 
lei 1,573,661,276 		0.09%
0.01%		  90,000,000 
194
2024-04-26		lei 17.57lei 17.60lei 16.65lei 17.13-3.98%
-13.87%		 0.0000576257lei 486,117,733 
lei 1,541,698,486 		0.09%
0.01%		  90,000,000 
190
2024-04-25		lei 17.76lei 18.01lei 17.19lei 17.86-0.17%
13.09%		 0.0000593585lei 618,184,439 
lei 1,607,322,696 		0.09%
0.01%		  90,000,000 
188
2024-04-24		lei 18.67lei 19.09lei 17.67lei 17.90-5.39%
10.59%		 0.0000600801lei 549,782,925 
lei 1,610,706,554 		0.07%
0.01%		  90,000,000 
188
2024-04-23		lei 19.53lei 20.18lei 19.01lei 19.01-3.39%
0.44%		 0.0000613751lei 567,003,955 
lei 1,711,016,366 		0.09%
0.01%		  90,000,000 
182
2024-04-22		lei 20.12lei 20.67lei 19.18lei 19.63-2.75%
7.30%		 0.0000632198lei 547,719,097 
lei 1,767,068,160 		0.08%
0.01%		  90,000,000 
174
2024-04-21		lei 21.59lei 21.60lei 19.92lei 20.21-5.55%
2.16%		 0.0000667757lei 584,742,481 
lei 1,818,455,049 		0.11%
0.02%		  90,000,000 
169
2024-04-20		lei 20.13lei 22.02lei 19.59lei 21.276.84%
18.31%		 0.0000704159lei 1,084,514,386 
lei 1,914,152,819 		0.19%
0.02%		  90,000,000 
168
2024-04-19		lei 15.87lei 20.11lei 14.90lei 20.1126.32%
8.42%		 0.0000666698lei 1,208,082,876 
lei 1,810,168,205 		0.12%
0.02%		  90,000,000 
196
2024-04-18		lei 15.87lei 16.01lei 14.62lei 15.84-2.53%
-34.30%		 0.0000534265lei 621,249,955 
lei 1,425,428,230 		0.08%
0.01%		  90,000,000 
190
2024-04-17		lei 18.83lei 18.83lei 15.94lei 16.29-14.18%
-41.95%		 0.0000564923lei 663,496,157 
lei 1,466,410,510 		0.08%
0.01%		  90,000,000 
175
2024-04-16		lei 18.72lei 19.84lei 17.53lei 18.792.19%
-37.17%		 0.0000625786lei 982,073,719 
lei 1,691,435,112 		0.10%
0.01%		  90,000,000 
178
2024-04-15		lei 20.69lei 20.69lei 18.02lei 18.31-7.41%
-32.75%		 0.0000618988lei 883,637,844 
lei 1,647,624,261 		0.08%
0.01%		  90,000,000 
161
2024-04-14		lei 18.25lei 20.82lei 17.55lei 19.7917.70%
-27.37%		 0.0000664643lei 1,348,685,448 
lei 1,781,409,343 		0.11%
0.01%		  90,000,000 
172
2024-04-13		lei 19.27lei 19.80lei 16.82lei 16.82-9.18%
-38.29%		 0.0000572122lei 1,351,291,546 
lei 1,513,464,281 		0.10%
0.01%		  90,000,000 
188
2024-04-12		lei 23.71lei 24.53lei 17.93lei 18.25-24.51%
-32.50%		 0.0000587364lei 1,448,789,163 
lei 1,642,092,798 		0.13%
0.01%		  90,000,000 
170
2024-04-11		lei 27.27lei 27.27lei 23.66lei 23.85-14.05%
-11.57%		 0.0000734234lei 1,474,255,262 
lei 2,146,206,399 		0.21%
0.02%		  90,000,000 
153
2024-04-10		lei 29.97lei 29.97lei 26.57lei 27.46-9.25%
2.88%		 0.0000850441lei 2,173,214,261 
lei 2,471,828,903 		0.26%
0.02%		  90,000,000 
148
2024-04-09		lei 27.82lei 32.54lei 27.82lei 29.199.39%
9.39%		 0.0000921472lei 7,192,852,980 
lei 2,626,887,086 		0.82%
0.02%		  90,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0067 s