CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,846,128,099,737 ||| 24h volum de schimb: lei 746,351,691,582 ||| criptomonede: 695

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
174 Casper (CSPR)lei 0.14
$0.03		-4.78%
4.65%		 0.000000480807lei 37,063,479 
lei 1,717,875,164 		0.00%
0.01% 		 11,962,212,722 
12,553,862,615 		$18.77
$19.70
CSPR Casper =
RON

CSPR/AUD - A$ 0.05
CSPR/BGN - 0.06 лв.
CSPR/BRL - R$ 0.16
CSPR/CAD - C$ 0.04
CSPR/CHF - Fr. 0.03
CSPR/CNY - CN¥ 0.22
CSPR/CZK - Kč 0.73
CSPR/DKK - kr. 0.22
CSPR/EUR - € 0.03
CSPR/GBP - £ 0.02
CSPR/HKD - HK$ 0.24
CSPR/HRK - kn 0.22
CSPR/HUF - Ft 11.37
CSPR/IDR - Rp 501
CSPR/ILS - ₪ 0.12
CSPR/INR - ₹ 2.58
CSPR/JPY - ¥ 4.80
CSPR/KRW - ₩ 42.52
CSPR/MXN - Mex$ 0.53
CSPR/MYR - RM 0.15
CSPR/NOK - kr 0.34
CSPR/NZD - NZ$ 0.05
CSPR/PHP - ₱ 1.79
CSPR/PLN - zł 0.13
CSPR/RON - lei 0.14
CSPR/RUB - ₽ 2.88
CSPR/SEK - kr 0.34
CSPR/SGD - S$ 0.04
CSPR/THB - ฿ 1.15
CSPR/TRY - ₺ 1.01
CSPR/USD - $ 0.03
CSPR/ZAR - R 0.59
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
174
2024-04-25		lei 0.15lei 0.15lei 0.14lei 0.14-4.78%
4.65%		 0.000000480807lei 37,063,479 
lei 1,717,875,164 		0.00%
0.01%		  11,962,212,722 
178
2024-04-24		lei 0.15lei 0.15lei 0.14lei 0.14-3.62%
2.57%		 0.000000479305lei 35,290,692 
lei 1,707,830,804 		0.00%
0.01%		  11,961,615,777 
177
2024-04-23		lei 0.16lei 0.16lei 0.15lei 0.15-4.64%
2.85%		 0.000000480985lei 29,718,205 
lei 1,781,779,480 		0.00%
0.01%		  11,959,232,097 
176
2024-04-22		lei 0.15lei 0.15lei 0.15lei 0.155.00%
8.20%		 0.000000498569lei 34,709,616 
lei 1,851,366,326 		0.01%
0.02%		  11,956,649,960 
177
2024-04-21		lei 0.15lei 0.15lei 0.15lei 0.15-1.78%
5.19%		 0.000000487715lei 28,100,804 
lei 1,764,131,343 		0.01%
0.01%		  11,954,280,427 
177
2024-04-20		lei 0.14lei 0.15lei 0.14lei 0.154.41%
4.90%		 0.000000496374lei 23,612,820 
lei 1,791,910,346 		0.00%
0.02%		  11,952,098,176 
176
2024-04-19		lei 0.14lei 0.15lei 0.14lei 0.140.46%
-2.17%		 0.000000479957lei 43,992,636 
lei 1,730,221,120 		0.00%
0.01%		  11,949,558,072 
173
2024-04-18		lei 0.14lei 0.14lei 0.14lei 0.142.71%
-14.36%		 0.000000483694lei 41,480,445 
lei 1,713,101,174 		0.01%
0.01%		  11,947,215,710 
171
2024-04-17		lei 0.14lei 0.14lei 0.14lei 0.14-3.45%
-17.76%		 0.000000485935lei 35,648,655 
lei 1,674,133,281 		0.00%
0.01%		  11,945,052,131 
169
2024-04-16		lei 0.15lei 0.15lei 0.14lei 0.151.37%
-14.51%		 0.000000485469lei 46,838,301 
lei 1,741,178,762 		0.00%
0.01%		  11,942,478,828 
173
2024-04-15		lei 0.15lei 0.16lei 0.14lei 0.142.08%
-18.40%		 0.000000484101lei 76,594,413 
lei 1,709,532,300 		0.01%
0.01%		  11,940,108,257 
174
2024-04-14		lei 0.14lei 0.15lei 0.14lei 0.145.36%
-18.59%		 0.00000047149lei 91,015,438 
lei 1,676,206,892 		0.01%
0.01%		  11,937,748,022 
162
2024-04-13		lei 0.15lei 0.15lei 0.13lei 0.13-10.18%
-19.51%		 0.000000453405lei 117,878,553 
lei 1,590,607,356 		0.01%
0.01%		  11,935,371,587 
180
2024-04-12		lei 0.17lei 0.17lei 0.13lei 0.15-12.72%
-11.33%		 0.000000469442lei 96,499,789 
lei 1,740,123,321 		0.01%
0.01%		  11,933,004,854 
184
2024-04-11		lei 0.17lei 0.17lei 0.16lei 0.17-1.26%
-0.97%		 0.000000512173lei 33,890,953 
lei 1,984,638,611 		0.00%
0.02%		  11,930,825,160 
185
2024-04-10		lei 0.17lei 0.17lei 0.16lei 0.170.05%
2.42%		 0.0000005164lei 52,723,268 
lei 1,989,307,542 		0.01%
0.02%		  11,928,445,828 
185
2024-04-09		lei 0.17lei 0.17lei 0.17lei 0.17-3.25%
-1.05%		 0.00000052532lei 46,172,744 
lei 1,984,406,680 		0.01%
0.02%		  11,925,866,987 
186
2024-04-08		lei 0.17lei 0.17lei 0.17lei 0.171.83%
1.09%		 0.000000523269lei 45,322,470 
lei 2,054,250,343 		0.01%
0.02%		  11,923,688,827 
181
2024-04-07		lei 0.16lei 0.17lei 0.16lei 0.174.17%
-5.88%		 0.000000534373lei 47,860,219 
lei 2,017,003,850 		0.01%
0.02%		  11,921,123,302 
186
2024-04-06		lei 0.16lei 0.16lei 0.16lei 0.161.18%
-8.54%		 0.000000515326lei 35,780,779 
lei 1,944,533,439 		0.01%
0.02%		  11,918,942,384 
186
2024-04-05		lei 0.17lei 0.17lei 0.16lei 0.16-2.84%
-9.48%		 0.000000522727lei 66,875,785 
lei 1,933,071,688 		0.01%
0.02%		  11,916,388,649 
183
2024-04-04		lei 0.16lei 0.17lei 0.16lei 0.172.12%
-8.35%		 0.000000534553lei 58,799,653 
lei 1,983,540,385 		0.01%
0.02%		  11,914,232,421 
180
2024-04-03		lei 0.17lei 0.17lei 0.16lei 0.16-4.28%
-9.27%		 0.000000532017lei 58,480,886 
lei 1,922,665,437 		0.01%
0.02%		  11,911,660,896 
178
2024-04-02		lei 0.17lei 0.17lei 0.16lei 0.17-0.32%
-8.50%		 0.000000559257lei 103,782,242 
lei 2,026,120,476 		0.01%
0.02%		  11,909,299,210 
182
2024-04-01		lei 0.18lei 0.18lei 0.17lei 0.17-5.30%
-8.72%		 0.000000533202lei 59,223,920 
lei 2,041,146,949 		0.01%
0.02%		  11,907,114,690 
179
2024-03-31		lei 0.18lei 0.18lei 0.18lei 0.181.00%
-1.13%		 0.000000553667lei 36,014,379 
lei 2,154,407,549 		0.01%
0.02%		  11,904,725,647 
177
2024-03-30		lei 0.18lei 0.18lei 0.18lei 0.18-1.21%
-0.53%		 0.000000557708lei 36,145,428 
lei 2,131,569,172 		0.01%
0.02%		  11,902,337,276 
174
2024-03-29		lei 0.18lei 0.18lei 0.18lei 0.18-0.51%
3.21%		 0.000000564691lei 38,909,318 
lei 2,163,854,986 		0.01%
0.02%		  11,899,950,563 
178
2024-03-28		lei 0.18lei 0.18lei 0.18lei 0.181.37%
-1.28%		 0.000000558319lei 54,423,230 
lei 2,163,006,830 		0.01%
0.02%		  11,897,563,147 
179
2024-03-27		lei 0.19lei 0.19lei 0.18lei 0.18-2.68%
-6.05%		 0.000000560318lei 62,247,582 
lei 2,105,738,286 		0.01%
0.02%		  11,894,984,986 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.009 s