CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,802,276,300,080 ||| 24h volum de schimb: lei 711,040,937,421 ||| criptomonede: 695

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
189 Ontology (ONT)lei 1.76
$0.38		-6.71%
-2.40%		 0.00000589943lei 276,565,058 
lei 1,541,007,527 		0.04%
0.01% 		 875,249,524 
1,000,000,000 		$16.86
$19.27
ONT Ontology =
RON

ONT/AUD - A$ 0.58
ONT/BGN - 0.69 лв.
ONT/BRL - R$ 1.96
ONT/CAD - C$ 0.52
ONT/CHF - Fr. 0.35
ONT/CNY - CN¥ 2.75
ONT/CZK - Kč 8.90
ONT/DKK - kr. 2.64
ONT/EUR - € 0.35
ONT/GBP - £ 0.30
ONT/HKD - HK$ 2.97
ONT/HRK - kn 2.69
ONT/HUF - Ft 138.96
ONT/IDR - Rp 6,156
ONT/ILS - ₪ 1.44
ONT/INR - ₹ 31.60
ONT/JPY - ¥ 59.02
ONT/KRW - ₩ 522.01
ONT/MXN - Mex$ 6.53
ONT/MYR - RM 1.81
ONT/NOK - kr 4.16
ONT/NZD - NZ$ 0.64
ONT/PHP - ₱ 21.94
ONT/PLN - zł 1.53
ONT/RON - lei 1.76
ONT/RUB - ₽ 35.01
ONT/SEK - kr 4.13
ONT/SGD - S$ 0.52
ONT/THB - ฿ 14.04
ONT/TRY - ₺ 12.34
ONT/USD - $ 0.38
ONT/ZAR - R 7.21
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
189
2024-04-26		lei 1.85lei 1.85lei 1.76lei 1.76-6.71%
-2.40%		 0.00000589943lei 276,565,058 
lei 1,541,007,527 		0.04%
0.01%		  875,249,524 
186
2024-04-25		lei 1.93lei 1.94lei 1.86lei 1.87-5.32%
20.36%		 0.00000623074lei 489,302,377 
lei 1,640,775,978 		0.07%
0.01%		  875,249,524 
177
2024-04-24		lei 1.99lei 2.01lei 1.94lei 1.95-1.60%
42.05%		 0.00000655627lei 739,677,844 
lei 1,709,354,039 		0.10%
0.01%		  875,249,524 
184
2024-04-23		lei 2.17lei 2.31lei 1.99lei 1.99-9.63%
29.94%		 0.00000643658lei 1,582,201,626 
lei 1,745,044,118 		0.25%
0.01%		  875,249,524 
171
2024-04-22		lei 1.87lei 2.24lei 1.87lei 2.1915.21%
48.43%		 0.00000705915lei 1,701,016,191 
lei 1,918,855,518 		0.26%
0.02%		  875,249,524 
189
2024-04-21		lei 1.72lei 1.92lei 1.67lei 1.9011.93%
47.29%		 0.00000629356lei 1,154,568,937 
lei 1,666,747,863 		0.23%
0.01%		  875,249,524 
198
2024-04-20		lei 1.70lei 1.81lei 1.68lei 1.70-0.87%
26.19%		 0.00000562332lei 694,288,944 
lei 1,486,578,079 		0.12%
0.01%		  875,249,524 
191
2024-04-19		lei 1.55lei 1.82lei 1.55lei 1.719.00%
-6.50%		 0.00000567398lei 1,941,092,609 
lei 1,498,190,124 		0.19%
0.01%		  875,249,524 
199
2024-04-18		lei 1.34lei 1.56lei 1.30lei 1.5611.73%
-12.66%		 0.00000526984lei 443,079,786 
lei 1,367,336,619 		0.06%
0.01%		  875,249,524 
230
2024-04-17		lei 1.52lei 1.52lei 1.37lei 1.38-10.01%
-16.75%		 0.00000479942lei 222,526,669 
lei 1,211,560,771 		0.03%
0.01%		  875,249,524 
199
2024-04-16		lei 1.50lei 1.55lei 1.40lei 1.554.17%
-3.46%		 0.00000514885lei 547,221,628 
lei 1,353,410,481 		0.06%
0.01%		  875,249,524 
199
2024-04-15		lei 1.45lei 1.66lei 1.41lei 1.4814.33%
-12.71%		 0.00000499654lei 924,932,006 
lei 1,293,403,969 		0.09%
0.01%		  875,249,524 
241
2024-04-14		lei 1.33lei 1.33lei 1.24lei 1.29-0.07%
-14.81%		 0.00000434496lei 378,374,006 
lei 1,132,531,499 		0.03%
0.01%		  875,249,524 
200
2024-04-13		lei 1.82lei 1.82lei 1.29lei 1.29-28.97%
-12.46%		 0.00000440557lei 805,153,464 
lei 1,133,376,805 		0.06%
0.01%		  875,249,524 
193
2024-04-12		lei 1.79lei 2.18lei 1.71lei 1.78-1.44%
21.52%		 0.00000574117lei 1,867,947,040 
lei 1,560,918,919 		0.16%
0.01%		  875,249,524 
231
2024-04-11		lei 1.72lei 1.81lei 1.68lei 1.788.53%
21.29%		 0.00000549216lei 401,829,065 
lei 1,561,240,532 		0.06%
0.01%		  875,249,524 
239
2024-04-10		lei 1.55lei 1.63lei 1.55lei 1.633.86%
14.33%		 0.00000503798lei 120,685,172 
lei 1,424,032,503 		0.01%
0.01%		  875,249,524 
243
2024-04-09		lei 1.64lei 1.64lei 1.56lei 1.56-5.80%
8.36%		 0.00000493431lei 100,075,359 
lei 1,367,964,043 		0.01%
0.01%		  875,249,524 
239
2024-04-08		lei 1.50lei 1.66lei 1.47lei 1.6610.97%
5.49%		 0.00000502818lei 249,709,994 
lei 1,448,974,501 		0.03%
0.01%		  875,249,524 
253
2024-04-07		lei 1.46lei 1.51lei 1.46lei 1.492.69%
-10.85%		 0.00000470583lei 51,543,995 
lei 1,304,107,512 		0.01%
0.01%		  875,249,524 
253
2024-04-06		lei 1.43lei 1.47lei 1.43lei 1.471.63%
-11.26%		 0.00000462884lei 28,238,730 
lei 1,282,624,665 		0.01%
0.01%		  875,249,524 
251
2024-04-05		lei 1.47lei 1.47lei 1.40lei 1.44-0.97%
-15.01%		 0.00000465319lei 44,811,644 
lei 1,263,895,370 		0.01%
0.01%		  875,249,524 
252
2024-04-04		lei 1.42lei 1.51lei 1.41lei 1.462.30%
-14.50%		 0.0000046803lei 43,694,381 
lei 1,275,822,118 		0.01%
0.01%		  875,249,524 
255
2024-04-03		lei 1.45lei 1.48lei 1.41lei 1.41-3.36%
-14.79%		 0.00000464625lei 48,206,178 
lei 1,233,788,568 		0.01%
0.01%		  875,249,524 
253
2024-04-02		lei 1.57lei 1.57lei 1.45lei 1.46-7.53%
-14.90%		 0.00000479776lei 64,123,371 
lei 1,277,432,492 		0.01%
0.01%		  875,249,524 
250
2024-04-01		lei 1.69lei 1.69lei 1.54lei 1.58-6.29%
-6.00%		 0.00000490852lei 66,067,539 
lei 1,381,207,231 		0.01%
0.01%		  875,249,524 
246
2024-03-31		lei 1.66lei 1.70lei 1.66lei 1.681.45%
7.58%		 0.00000515084lei 40,184,794 
lei 1,473,566,027 		0.01%
0.01%		  875,249,524 
244
2024-03-30		lei 1.73lei 1.73lei 1.66lei 1.66-4.42%
7.43%		 0.00000516532lei 49,416,440 
lei 1,451,742,574 		0.01%
0.01%		  875,249,524 
240
2024-03-29		lei 1.71lei 1.74lei 1.66lei 1.741.33%
18.56%		 0.00000539784lei 79,387,356 
lei 1,521,332,775 		0.01%
0.01%		  875,249,524 
245
2024-03-28		lei 1.63lei 1.71lei 1.61lei 1.714.18%
13.72%		 0.00000524777lei 76,050,674 
lei 1,495,629,014 		0.01%
0.01%		  875,249,524 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0057 s