CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2019      Capitalizarea totală a pieței: lei 2,396,136,319,430 ||| 24h volum de schimb: lei 581,016,410,493 ||| criptomonede: 1014

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
44 Ontology (ONT)lei 2.16
$0.54
-9.01071%
-1.02318%
 0.0000287351lei 406,088,208 
lei 1,777,442,340 
0.07%
0.07%
 823,075,798 
1,000,000,000 
$23.83
$28.95
ONT Ontology =
RON

ONT/AUD - A$ 0.72
ONT/BGN - 0.87 лв.
ONT/BRL - R$ 2.77
ONT/CAD - C$ 0.69
ONT/CHF - Fr. 0.48
ONT/CNY - CN¥ 3.51
ONT/CZK - 11.73
ONT/DKK - kr. 3.30
ONT/EUR - 0.44
ONT/GBP - £ 0.40
ONT/HKD - HK$ 4.17
ONT/HRK - kn 3.34
ONT/HUF - Ft 159.13
ONT/IDR - Rp 7,603
ONT/ILS - 1.76
ONT/INR - 39.66
ONT/JPY - ¥ 55.98
ONT/KRW - 582.51
ONT/MXN - Mex$ 10.63
ONT/MYR - RM 2.18
ONT/NOK - kr 4.73
ONT/NZD - NZ$ 0.76
ONT/PHP - 25.85
ONT/PLN - 1.98
ONT/RON - lei 2.16
ONT/RUB - 39.84
ONT/SEK - kr 4.54
ONT/SGD - S$ 0.72
ONT/THB - ฿ 16.24
ONT/TRY - 4.19
ONT/USD - $ 0.54
ONT/ZAR - R 8.18
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
44
2020-12-04
lei 2.37lei 2.39lei 2.16lei 2.16-9.01071%
-1.02318%
 0.0000287351lei 406,088,208 
lei 1,777,442,340 
0.07%
0.07%
 823,075,798 
45
2020-12-03
lei 2.32lei 2.38lei 2.26lei 2.372.48284%
6.16738%
 0.0000303872lei 403,199,015 
lei 1,950,007,437 
0.07%
0.08%
 823,075,798 
45
2020-12-02
lei 2.24lei 2.35lei 2.24lei 2.321.92137%
-13.5131%
 0.0000300442lei 527,717,545 
lei 1,902,562,175 
0.08%
0.07%
 820,298,021 
44
2020-12-01
lei 2.41lei 2.49lei 2.22lei 2.26-5.45839%
-10.3439%
 0.0000297046lei 863,613,543 
lei 1,847,794,344 
0.09%
0.07%
 816,964,689 
43
2020-11-30
lei 2.32lei 2.45lei 2.29lei 2.445.67995%
-1.25123%
 0.0000303753lei 774,481,027 
lei 1,995,893,912 
0.09%
0.08%
 816,464,689 
43
2020-11-29
lei 2.30lei 2.36lei 2.25lei 2.320.576397%
-0.0849566%
 0.0000312812lei 594,502,250 
lei 1,891,092,792 
0.10%
0.08%
 816,464,689 
43
2020-11-28
lei 2.22lei 2.38lei 2.16lei 2.294.61202%
-0.612693%
 0.0000318031lei 619,890,519 
lei 1,873,756,132 
0.10%
0.08%
 816,464,689 
43
2020-11-27
lei 2.27lei 2.34lei 2.13lei 2.22-2.04776%
7.73482%
 0.0000318562lei 795,047,089 
lei 1,812,206,329 
0.11%
0.08%
 816,464,689 
43
2020-11-26
lei 2.83lei 2.97lei 2.10lei 2.27-17.1734%
14.1644%
 0.000032435lei 1,733,272,189 
lei 1,852,698,541 
0.15%
0.09%
 816,464,689 
41
2020-11-25
lei 2.60lei 2.89lei 2.48lei 2.8210.289%
41.3103%
 0.0000366775lei 1,522,164,330 
lei 2,305,652,609 
0.17%
0.10%
 818,254,689 
46
2020-11-24
lei 2.49lei 2.67lei 2.41lei 2.604.9456%
26.1509%
 0.0000332849lei 1,400,039,112 
lei 2,025,459,143 
0.13%
0.08%
 778,570,209 
45
2020-11-23
lei 2.28lei 2.51lei 2.22lei 2.496.45843%
27.4541%
 0.0000329767lei 889,617,716 
lei 1,938,099,463 
0.10%
0.08%
 778,570,209 
44
2020-11-22
lei 2.39lei 2.43lei 2.19lei 2.28-1.82867%
20.2414%
 0.0000302196lei 889,980,113 
lei 1,778,554,644 
0.10%
0.08%
 778,570,209 
44
2020-11-21
lei 2.09lei 2.40lei 2.09lei 2.4015.5681%
22.6222%
 0.000031254lei 863,696,003 
lei 1,866,742,590 
0.11%
0.08%
 778,570,209 
44
2020-11-20
lei 2.00lei 2.11lei 2.00lei 2.094.32749%
4.53666%
 0.000027298lei 475,542,000 
lei 1,625,256,782 
0.08%
0.07%
 778,570,209 
44
2020-11-19
lei 2.02lei 2.03lei 1.96lei 2.00-0.0276736%
3.9134%
 0.0000274009lei 445,986,260 
lei 1,558,049,447 
0.08%
0.07%
 778,570,209 
44
2020-11-18
lei 2.08lei 2.10lei 1.95lei 2.02-2.32737%
2.56873%
 0.0000275905lei 547,979,508 
lei 1,573,807,468 
0.08%
0.07%
 778,570,209 
44
2020-11-17
lei 1.96lei 2.12lei 1.95lei 2.086.48621%
4.61412%
 0.0000286583lei 569,240,261 
lei 1,617,573,126 
0.10%
0.08%
 778,570,209 
44
2020-11-16
lei 1.91lei 1.98lei 1.89lei 1.952.92342%
1.73296%
 0.0000284597lei 342,685,263 
lei 1,520,792,095 
0.00%
0.07%
 778,570,209 
44
2020-11-15
lei 1.97lei 1.99lei 1.88lei 1.91-2.56017%
-0.803017%
 0.0000290509lei 330,627,077 
lei 1,488,334,890 
0.09%
0.08%
 778,570,209 
44
2020-11-14
lei 2.01lei 2.03lei 1.94lei 1.97-1.56964%
6.8908%
 0.0000297911lei 374,170,017 
lei 1,533,376,608 
0.09%
0.08%
 778,570,209 
44
2020-11-13
lei 1.92lei 2.03lei 1.92lei 2.013.86308%
3.12189%
 0.0000298568lei 318,294,643 
lei 1,561,434,757 
0.07%
0.08%
 778,570,209 
44
2020-11-12
lei 1.97lei 2.01lei 1.92lei 1.93-2.43748%
7.94817%
 0.0000287426lei 357,764,038 
lei 1,501,996,203 
0.08%
0.08%
 778,570,209 
44
2020-11-11
lei 1.98lei 2.04lei 1.97lei 1.97-1.26404%
14.0265%
 0.000030403lei 355,744,951 
lei 1,535,869,393 
0.08%
0.08%
 778,570,209 
44
2020-11-10
lei 1.93lei 1.99lei 1.92lei 1.972.4629%
12.7079%
 0.0000313031lei 322,122,813 
lei 1,534,835,048 
0.08%
0.08%
 778,570,209 
44
2020-11-09
lei 1.94lei 1.97lei 1.86lei 1.92-0.187742%
7.56558%
 0.0000304909lei 352,234,434 
lei 1,495,493,019 
0.07%
0.08%
 778,570,209 
43
2020-11-08
lei 1.82lei 1.94lei 1.81lei 1.935.36364%
5.00406%
 0.0000303948lei 350,546,227 
lei 1,503,836,114 
0.09%
0.08%
 778,570,209 
44
2020-11-07
lei 1.94lei 2.02lei 1.80lei 1.82-6.24882%
-0.581892%
 0.000029848lei 600,536,000 
lei 1,409,098,882 
0.10%
0.08%
 775,792,432 
43
2020-11-06
lei 1.79lei 1.95lei 1.78lei 1.949.00301%
5.68865%
 0.0000303971lei 441,389,415 
lei 1,502,917,939 
0.08%
0.08%
 775,792,432 
42
2020-11-05
lei 1.72lei 1.81lei 1.71lei 1.804.24416%
-2.41912%
 0.0000280949lei 339,772,664 
lei 1,392,733,563 
0.06%
0.07%
 775,792,432